SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:07 | 100 | 26,42 |
15:40:06 | 137 | 26,42 |
15:40:05 | 200 | 26,42 |
15:40:04 | 100 | 26,44 |
15:39:51 | 100 | 26,39 |
15:39:47 | 100 | 26,41 |
15:39:36 | 100 | 26,44 |
15:39:26 | 100 | 26,41 |
15:39:11 | 100 | 26,44 |
15:39:02 | 100 | 26,42 |
15:38:55 | 100 | 26,41 |
15:38:55 | 165 | 26,41 |
15:38:54 | 150 | 26,40 |
15:38:44 | 100 | 26,42 |
15:38:28 | 100 | 26,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:21 | 100 | 26,44 |
15:38:17 | 100 | 26,43 |
15:38:16 | 100 | 26,43 |
15:38:13 | 100 | 26,41 |
15:38:13 | 300 | 26,41 |
15:38:13 | 600 | 26,42 |
15:38:09 | 120 | 26,47 |
15:37:58 | 100 | 26,44 |
15:37:56 | 100 | 26,46 |
15:37:55 | 100 | 26,46 |
15:37:55 | 400 | 26,47 |
15:37:55 | 100 | 26,45 |
15:37:55 | 181 | 26,45 |
15:37:55 | 400 | 26,45 |
15:37:55 | 100 | 26,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:55 | 100 | 26,45 |
15:37:55 | 100 | 26,45 |
15:37:55 | 495 | 26,45 |
15:37:55 | 500 | 26,45 |
15:37:55 | 100 | 26,45 |
15:37:54 | 100 | 26,45 |
15:37:45 | 100 | 26,47 |
15:37:44 | 100 | 26,48 |
15:37:44 | 100 | 26,48 |
15:37:44 | 100 | 26,48 |
15:37:44 | 160 | 26,46 |
15:37:44 | 100 | 26,46 |
15:37:44 | 100 | 26,46 |
15:37:44 | 100 | 26,49 |
15:37:44 | 100 | 26,48 |