SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:15 | 100 | 26,69 |
15:43:15 | 100 | 26,66 |
15:43:15 | 100 | 26,67 |
15:43:15 | 353 | 26,66 |
15:43:15 | 100 | 26,67 |
15:43:15 | 100 | 26,66 |
15:43:15 | 300 | 26,66 |
15:43:15 | 500 | 26,66 |
15:43:10 | 100 | 26,69 |
15:43:08 | 100 | 26,68 |
15:43:05 | 100 | 26,66 |
15:43:04 | 100 | 26,68 |
15:43:03 | 400 | 26,64 |
15:43:02 | 100 | 26,68 |
15:43:02 | 100 | 26,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:02 | 200 | 26,66 |
15:43:02 | 117 | 26,65 |
15:43:02 | 100 | 26,66 |
15:43:02 | 199 | 26,67 |
15:43:02 | 202 | 26,68 |
15:43:01 | 300 | 26,68 |
15:43:01 | 100 | 26,68 |
15:43:01 | 200 | 26,68 |
15:43:01 | 200 | 26,68 |
15:43:01 | 273 | 26,68 |
15:43:01 | 300 | 26,68 |
15:43:01 | 219 | 26,68 |
15:43:01 | 399 | 26,68 |
15:43:01 | 400 | 26,68 |
15:42:59 | 400 | 26,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:59 | 100 | 26,69 |
15:42:56 | 296 | 26,68 |
15:42:56 | 100 | 26,68 |
15:42:55 | 500 | 26,69 |
15:42:55 | 100 | 26,67 |
15:42:53 | 100 | 26,67 |
15:42:53 | 100 | 26,67 |
15:42:53 | 100 | 26,66 |
15:42:53 | 103 | 26,66 |
15:42:53 | 200 | 26,66 |
15:42:53 | 100 | 26,66 |
15:42:53 | 100 | 26,66 |
15:42:53 | 100 | 26,66 |
15:42:53 | 200 | 26,67 |
15:42:53 | 317 | 26,67 |