SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:15 | 100 | 26,41 |
15:35:15 | 100 | 26,42 |
15:35:15 | 100 | 26,42 |
15:35:15 | 100 | 26,41 |
15:35:15 | 100 | 26,41 |
15:35:15 | 100 | 26,42 |
15:35:15 | 400 | 26,42 |
15:35:15 | 400 | 26,42 |
15:35:15 | 100 | 26,42 |
15:35:15 | 382 | 26,43 |
15:35:15 | 100 | 26,44 |
15:35:14 | 100 | 26,45 |
15:35:14 | 100 | 26,45 |
15:35:14 | 100 | 26,45 |
15:35:14 | 100 | 26,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:14 | 100 | 26,45 |
15:35:14 | 100 | 26,45 |
15:35:14 | 100 | 26,45 |
15:35:14 | 100 | 26,45 |
15:35:14 | 100 | 26,45 |
15:35:14 | 100 | 26,45 |
15:35:13 | 800 | 26,43 |
15:35:13 | 100 | 26,43 |
15:35:13 | 318 | 26,43 |
15:35:13 | 300 | 26,44 |
15:35:13 | 200 | 26,43 |
15:35:13 | 198 | 26,43 |
15:35:13 | 800 | 26,43 |
15:35:07 | 200 | 26,41 |
15:34:57 | 100 | 26,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:56 | 290 | 26,40 |
15:34:56 | 100 | 26,39 |
15:34:56 | 103 | 26,40 |
15:34:56 | 103 | 26,40 |
15:34:56 | 103 | 26,40 |
15:34:56 | 100 | 26,39 |
15:34:56 | 103 | 26,39 |
15:34:56 | 206 | 26,39 |
15:34:56 | 464 | 26,39 |
15:34:56 | 171 | 26,39 |
15:34:55 | 100 | 26,38 |
15:34:54 | 2,00 Tsd. | 26,39 |
15:34:51 | 100 | 26,36 |
15:34:51 | 100 | 26,37 |
15:34:51 | 1,00 Tsd. | 26,35 |