SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:41 | 200 | 26,48 |
19:37:33 | 100 | 26,49 |
19:37:33 | 100 | 26,49 |
19:37:33 | 295 | 26,49 |
19:37:22 | 1,80 Tsd. | 26,51 |
19:37:12 | 100 | 26,49 |
19:37:06 | 100 | 26,50 |
19:36:55 | 300 | 26,50 |
19:36:41 | 100 | 26,51 |
19:36:36 | 100 | 26,51 |
19:36:31 | 100 | 26,50 |
19:36:31 | 100 | 26,50 |
19:36:31 | 100 | 26,50 |
19:36:31 | 100 | 26,50 |
19:36:31 | 100 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:31 | 300 | 26,50 |
19:36:22 | 150 | 26,52 |
19:36:20 | 100 | 26,51 |
19:36:17 | 1,60 Tsd. | 26,51 |
19:36:17 | 210 | 26,51 |
19:36:07 | 101 | 26,51 |
19:35:57 | 100 | 26,51 |
19:35:55 | 100 | 26,52 |
19:35:55 | 100 | 26,52 |
19:35:55 | 100 | 26,52 |
19:35:55 | 100 | 26,52 |
19:35:55 | 100 | 26,53 |
19:35:52 | 300 | 26,54 |
19:35:52 | 100 | 26,54 |
19:35:52 | 141 | 26,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:52 | 100 | 26,54 |
19:35:52 | 500 | 26,54 |
19:35:44 | 200 | 26,55 |
19:35:43 | 100 | 26,56 |
19:35:34 | 100 | 26,55 |
19:35:34 | 100 | 26,55 |
19:35:34 | 200 | 26,55 |
19:35:31 | 100 | 26,55 |
19:35:31 | 100 | 26,55 |
19:35:31 | 100 | 26,54 |
19:35:29 | 100 | 26,53 |
19:35:29 | 100 | 26,53 |
19:35:29 | 100 | 26,53 |
19:35:29 | 173 | 26,54 |
19:35:29 | 100 | 26,53 |