SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:29 | 100 | 26,53 |
21.10.24 19:35:29 | 100 | 26,52 |
21.10.24 19:35:29 | 100 | 26,52 |
21.10.24 19:35:29 | 100 | 26,52 |
21.10.24 19:35:29 | 100 | 26,52 |
21.10.24 19:35:09 | 200 | 26,51 |
21.10.24 19:35:09 | 225 | 26,51 |
21.10.24 19:35:09 | 100 | 26,51 |
21.10.24 19:35:09 | 106 | 26,51 |
21.10.24 19:35:09 | 100 | 26,51 |
21.10.24 19:35:09 | 200 | 26,51 |
21.10.24 19:35:09 | 100 | 26,50 |
21.10.24 19:35:09 | 150 | 26,50 |
21.10.24 19:35:09 | 225 | 26,50 |
21.10.24 19:35:09 | 150 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:09 | 100 | 26,50 |
21.10.24 19:35:09 | 100 | 26,50 |
21.10.24 19:35:09 | 100 | 26,51 |
21.10.24 19:34:55 | 200 | 26,50 |
21.10.24 19:34:55 | 100 | 26,50 |
21.10.24 19:34:55 | 172 | 26,50 |
21.10.24 19:34:51 | 200 | 26,51 |
21.10.24 19:34:18 | 100 | 26,50 |
21.10.24 19:33:51 | 100 | 26,49 |
21.10.24 19:33:44 | 100 | 26,49 |
21.10.24 19:33:41 | 141 | 26,49 |
21.10.24 19:33:29 | 100 | 26,50 |
21.10.24 19:33:28 | 2,00 Tsd. | 26,50 |
21.10.24 19:33:20 | 100 | 26,49 |
21.10.24 19:33:07 | 463 | 26,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:07 | 200 | 26,49 |
21.10.24 19:33:04 | 100 | 26,49 |
21.10.24 19:32:55 | 100 | 26,50 |
21.10.24 19:32:29 | 300 | 26,50 |
21.10.24 19:32:29 | 100 | 26,50 |
21.10.24 19:32:29 | 100 | 26,50 |
21.10.24 19:32:18 | 100 | 26,49 |
21.10.24 19:32:18 | 100 | 26,49 |
21.10.24 19:32:06 | 100 | 26,49 |
21.10.24 19:32:04 | 100 | 26,49 |
21.10.24 19:32:04 | 100 | 26,49 |
21.10.24 19:31:36 | 100 | 26,47 |
21.10.24 19:31:35 | 609 | 26,48 |
21.10.24 19:31:35 | 100 | 26,47 |
21.10.24 19:31:28 | 200 | 26,47 |