SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:39 | 200 | 26,32 |
21.10.24 19:23:39 | 100 | 26,33 |
21.10.24 19:23:39 | 3,83 Tsd. | 26,31 |
21.10.24 19:23:14 | 100 | 26,32 |
21.10.24 19:23:07 | 320 | 26,31 |
21.10.24 19:23:07 | 124 | 26,32 |
21.10.24 19:23:07 | 196 | 26,32 |
21.10.24 19:23:07 | 100 | 26,32 |
21.10.24 19:23:07 | 203 | 26,32 |
21.10.24 19:22:50 | 100 | 26,31 |
21.10.24 19:22:34 | 100 | 26,30 |
21.10.24 19:22:34 | 199 | 26,30 |
21.10.24 19:22:34 | 800 | 26,30 |
21.10.24 19:22:34 | 300 | 26,30 |
21.10.24 19:22:34 | 100 | 26,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:34 | 2,00 Tsd. | 26,28 |
21.10.24 19:22:34 | 100 | 26,29 |
21.10.24 19:22:34 | 300 | 26,30 |
21.10.24 19:22:34 | 100 | 26,30 |
21.10.24 19:22:34 | 100 | 26,30 |
21.10.24 19:22:34 | 100 | 26,30 |
21.10.24 19:22:34 | 100 | 26,30 |
21.10.24 19:22:32 | 200 | 26,30 |
21.10.24 19:22:32 | 253 | 26,30 |
21.10.24 19:22:32 | 900 | 26,30 |
21.10.24 19:22:32 | 100 | 26,30 |
21.10.24 19:22:32 | 100 | 26,30 |
21.10.24 19:22:32 | 1,10 Tsd. | 26,30 |
21.10.24 19:22:32 | 200 | 26,30 |
21.10.24 19:22:32 | 100 | 26,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:32 | 123 | 26,30 |
21.10.24 19:22:32 | 100 | 26,30 |
21.10.24 19:22:32 | 100 | 26,32 |
21.10.24 19:22:32 | 100 | 26,30 |
21.10.24 19:22:32 | 121 | 26,30 |
21.10.24 19:22:32 | 100 | 26,30 |
21.10.24 19:22:32 | 100 | 26,31 |
21.10.24 19:22:32 | 108 | 26,31 |
21.10.24 19:22:32 | 218 | 26,30 |
21.10.24 19:22:32 | 412 | 26,31 |
21.10.24 19:22:32 | 519 | 26,32 |
21.10.24 19:22:17 | 100 | 26,32 |
21.10.24 19:21:47 | 100 | 26,33 |
21.10.24 19:21:37 | 100 | 26,33 |
21.10.24 19:21:37 | 218 | 26,33 |