SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:47 | 100 | 26,38 |
21.10.24 19:15:41 | 100 | 26,38 |
21.10.24 19:15:41 | 100 | 26,38 |
21.10.24 19:15:37 | 100 | 26,39 |
21.10.24 19:15:37 | 100 | 26,38 |
21.10.24 19:15:27 | 100 | 26,38 |
21.10.24 19:15:26 | 100 | 26,38 |
21.10.24 19:15:08 | 100 | 26,37 |
21.10.24 19:14:57 | 100 | 26,37 |
21.10.24 19:14:57 | 100 | 26,37 |
21.10.24 19:14:57 | 100 | 26,38 |
21.10.24 19:14:53 | 300 | 26,38 |
21.10.24 19:14:52 | 163 | 26,39 |
21.10.24 19:14:52 | 137 | 26,39 |
21.10.24 19:14:52 | 100 | 26,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:52 | 343 | 26,39 |
21.10.24 19:14:52 | 100 | 26,38 |
21.10.24 19:14:52 | 100 | 26,39 |
21.10.24 19:14:52 | 400 | 26,39 |
21.10.24 19:14:52 | 200 | 26,39 |
21.10.24 19:14:52 | 401 | 26,39 |
21.10.24 19:14:52 | 100 | 26,38 |
21.10.24 19:14:52 | 100 | 26,38 |
21.10.24 19:14:52 | 600 | 26,38 |
21.10.24 19:14:52 | 700 | 26,38 |
21.10.24 19:14:52 | 200 | 26,38 |
21.10.24 19:14:52 | 7,06 Tsd. | 26,38 |
21.10.24 19:14:32 | 123 | 26,38 |
21.10.24 19:14:32 | 100 | 26,38 |
21.10.24 19:14:26 | 150 | 26,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:25 | 100 | 26,37 |
21.10.24 19:14:23 | 842 | 26,38 |
21.10.24 19:13:48 | 100 | 26,38 |
21.10.24 19:13:42 | 300 | 26,37 |
21.10.24 19:13:42 | 100 | 26,38 |
21.10.24 19:13:42 | 100 | 26,37 |
21.10.24 19:13:42 | 100 | 26,39 |
21.10.24 19:13:42 | 100 | 26,38 |
21.10.24 19:13:42 | 100 | 26,38 |
21.10.24 19:13:42 | 100 | 26,38 |
21.10.24 19:13:42 | 100 | 26,38 |
21.10.24 19:13:42 | 1,10 Tsd. | 26,38 |
21.10.24 19:13:42 | 400 | 26,38 |
21.10.24 19:13:32 | 200 | 26,38 |
21.10.24 19:13:32 | 100 | 26,39 |