SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:00:50 | 100 | 22,4700 |
10.01.25 19:00:49 | 100 | 22,4700 |
10.01.25 19:00:34 | 101 | 22,4700 |
10.01.25 19:00:34 | 100 | 22,4700 |
10.01.25 19:00:30 | 100 | 22,4800 |
10.01.25 19:00:30 | 100 | 22,4800 |
10.01.25 19:00:30 | 100 | 22,4800 |
10.01.25 19:00:30 | 157 | 22,4800 |
10.01.25 19:00:16 | 100 | 22,4900 |
10.01.25 19:00:14 | 100 | 22,4950 |
10.01.25 19:00:00 | 100 | 22,4900 |
10.01.25 18:59:30 | 100 | 22,4900 |
10.01.25 18:59:30 | 100 | 22,4900 |
10.01.25 18:59:30 | 100 | 22,4900 |
10.01.25 18:59:20 | 100 | 22,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:59:13 | 100 | 22,5000 |
10.01.25 18:59:13 | 100 | 22,5000 |
10.01.25 18:59:13 | 100 | 22,5000 |
10.01.25 18:59:13 | 194 | 22,5000 |
10.01.25 18:59:13 | 100 | 22,5000 |
10.01.25 18:59:13 | 108 | 22,5000 |
10.01.25 18:59:13 | 100 | 22,5000 |
10.01.25 18:59:13 | 100 | 22,5000 |
10.01.25 18:59:13 | 100 | 22,5000 |
10.01.25 18:59:13 | 100 | 22,4900 |
10.01.25 18:59:13 | 100 | 22,4900 |
10.01.25 18:59:12 | 100 | 22,4900 |
10.01.25 18:59:12 | 100 | 22,4800 |
10.01.25 18:59:12 | 100 | 22,5000 |
10.01.25 18:59:01 | 100 | 22,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:58:55 | 100 | 22,4800 |
10.01.25 18:58:55 | 100 | 22,4900 |
10.01.25 18:58:54 | 100 | 22,5000 |
10.01.25 18:58:54 | 100 | 22,4900 |
10.01.25 18:58:54 | 100 | 22,4900 |
10.01.25 18:58:54 | 100 | 22,4900 |
10.01.25 18:58:53 | 100 | 22,4969 |
10.01.25 18:58:41 | 100 | 22,4950 |
10.01.25 18:58:41 | 100 | 22,4950 |
10.01.25 18:58:41 | 100 | 22,4800 |
10.01.25 18:58:16 | 100 | 22,5000 |
10.01.25 18:58:09 | 500 | 22,4961 |
10.01.25 18:58:00 | 100 | 22,4900 |
10.01.25 18:58:00 | 100 | 22,4900 |
10.01.25 18:58:00 | 310 | 22,4900 |