SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:03 | 100 | 26,27 |
21.10.24 18:54:03 | 574 | 26,27 |
21.10.24 18:54:03 | 287 | 26,27 |
21.10.24 18:54:03 | 100 | 26,27 |
21.10.24 18:54:03 | 358 | 26,27 |
21.10.24 18:53:59 | 100 | 26,26 |
21.10.24 18:53:59 | 225 | 26,26 |
21.10.24 18:53:41 | 180 | 26,26 |
21.10.24 18:53:27 | 200 | 26,26 |
21.10.24 18:53:19 | 100 | 26,26 |
21.10.24 18:53:18 | 325 | 26,26 |
21.10.24 18:53:18 | 1,00 Tsd. | 26,27 |
21.10.24 18:53:13 | 100 | 26,26 |
21.10.24 18:53:13 | 100 | 26,26 |
21.10.24 18:53:13 | 100 | 26,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:11 | 100 | 26,26 |
21.10.24 18:53:11 | 100 | 26,27 |
21.10.24 18:53:11 | 200 | 26,27 |
21.10.24 18:53:11 | 100 | 26,27 |
21.10.24 18:53:11 | 100 | 26,27 |
21.10.24 18:53:11 | 325 | 26,27 |
21.10.24 18:53:07 | 600 | 26,27 |
21.10.24 18:53:07 | 300 | 26,28 |
21.10.24 18:53:05 | 100 | 26,30 |
21.10.24 18:53:05 | 400 | 26,30 |
21.10.24 18:53:05 | 225 | 26,30 |
21.10.24 18:53:05 | 150 | 26,30 |
21.10.24 18:53:05 | 1,50 Tsd. | 26,33 |
21.10.24 18:53:05 | 100 | 26,32 |
21.10.24 18:53:05 | 500 | 26,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:05 | 300 | 26,30 |
21.10.24 18:53:05 | 600 | 26,30 |
21.10.24 18:53:05 | 600 | 26,29 |
21.10.24 18:53:05 | 100 | 26,30 |
21.10.24 18:53:05 | 800 | 26,30 |
21.10.24 18:53:05 | 100 | 26,32 |
21.10.24 18:53:05 | 100 | 26,30 |
21.10.24 18:53:05 | 100 | 26,30 |
21.10.24 18:53:05 | 407 | 26,30 |
21.10.24 18:53:05 | 105 | 26,30 |
21.10.24 18:53:05 | 100 | 26,31 |
21.10.24 18:53:05 | 500 | 26,30 |
21.10.24 18:53:05 | 100 | 26,29 |
21.10.24 18:53:05 | 225 | 26,28 |
21.10.24 18:53:05 | 400 | 26,29 |