SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:53 | 100 | 26,25 |
21.10.24 18:49:53 | 100 | 26,25 |
21.10.24 18:49:52 | 100 | 26,24 |
21.10.24 18:49:52 | 100 | 26,26 |
21.10.24 18:49:52 | 100 | 26,25 |
21.10.24 18:49:52 | 100 | 26,25 |
21.10.24 18:49:52 | 201 | 26,25 |
21.10.24 18:49:49 | 100 | 26,26 |
21.10.24 18:49:49 | 100 | 26,26 |
21.10.24 18:49:33 | 100 | 26,26 |
21.10.24 18:49:33 | 100 | 26,27 |
21.10.24 18:49:33 | 100 | 26,27 |
21.10.24 18:49:31 | 100 | 26,26 |
21.10.24 18:49:27 | 267 | 26,27 |
21.10.24 18:49:27 | 886 | 26,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:27 | 847 | 26,27 |
21.10.24 18:49:27 | 100 | 26,28 |
21.10.24 18:49:11 | 100 | 26,28 |
21.10.24 18:49:09 | 200 | 26,28 |
21.10.24 18:49:08 | 100 | 26,26 |
21.10.24 18:48:55 | 253 | 26,27 |
21.10.24 18:48:37 | 100 | 26,27 |
21.10.24 18:48:27 | 100 | 26,28 |
21.10.24 18:48:27 | 100 | 26,29 |
21.10.24 18:48:27 | 100 | 26,29 |
21.10.24 18:48:27 | 204 | 26,28 |
21.10.24 18:48:27 | 100 | 26,29 |
21.10.24 18:48:27 | 147 | 26,29 |
21.10.24 18:48:27 | 100 | 26,29 |
21.10.24 18:48:27 | 178 | 26,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:26 | 100 | 26,29 |
21.10.24 18:48:16 | 100 | 26,29 |
21.10.24 18:48:16 | 352 | 26,30 |
21.10.24 18:48:16 | 105 | 26,30 |
21.10.24 18:48:16 | 187 | 26,30 |
21.10.24 18:48:16 | 200 | 26,30 |
21.10.24 18:48:16 | 100 | 26,30 |
21.10.24 18:48:16 | 200 | 26,30 |
21.10.24 18:48:16 | 100 | 26,30 |
21.10.24 18:48:16 | 200 | 26,30 |
21.10.24 18:48:16 | 200 | 26,30 |
21.10.24 18:48:16 | 200 | 26,30 |
21.10.24 18:48:08 | 100 | 26,30 |
21.10.24 18:48:00 | 100 | 26,30 |
21.10.24 18:48:00 | 100 | 26,30 |