Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 100 | 267,6200 |
21:58:27 | 121 | 267,6300 |
21:58:27 | 186 | 267,6100 |
21:58:27 | 321 | 267,6100 |
21:58:27 | 186 | 267,6000 |
21:58:27 | 176 | 267,6100 |
21:58:27 | 100 | 267,6000 |
21:58:27 | 507 | 267,6000 |
21:58:27 | 100 | 267,6100 |
21:58:27 | 411 | 267,6000 |
21:58:27 | 100 | 267,5900 |
21:58:27 | 100 | 267,5400 |
21:58:27 | 100 | 267,5400 |
21:58:27 | 100 | 267,5400 |
21:58:27 | 100 | 267,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 100 | 267,5400 |
21:58:26 | 181 | 267,5400 |
21:58:25 | 100 | 267,5400 |
21:58:21 | 100 | 267,5400 |
21:58:12 | 100 | 267,5400 |
21:58:12 | 100 | 267,5400 |
21:58:12 | 100 | 267,5400 |
21:58:11 | 100 | 267,5400 |
21:58:10 | 100 | 267,5400 |
21:58:10 | 100 | 267,5400 |
21:58:10 | 100 | 267,5400 |
21:58:09 | 100 | 267,5800 |
21:58:09 | 100 | 267,5250 |
21:58:09 | 100 | 267,5250 |
21:58:09 | 374 | 267,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 100 | 267,5700 |
21:58:09 | 100 | 267,5800 |
21:58:09 | 597 | 267,5800 |
21:58:09 | 100 | 267,5700 |
21:58:09 | 100 | 267,5700 |
21:58:09 | 123 | 267,5600 |
21:58:09 | 408 | 267,5700 |
21:58:09 | 125 | 267,5600 |
21:58:09 | 100 | 267,5250 |
21:58:09 | 100 | 267,5250 |
21:58:09 | 100 | 267,5250 |
21:58:09 | 100 | 267,5250 |
21:58:09 | 100 | 267,5250 |
21:58:09 | 100 | 267,5250 |
21:58:09 | 100 | 267,5300 |