Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:27 | 121 | 274,2700 |
17:13:09 | 100 | 274,3850 |
17:13:08 | 100 | 274,3850 |
17:13:07 | 100 | 274,3850 |
17:13:05 | 5,00 Tsd. | 274,3850 |
17:12:57 | 100 | 274,3300 |
17:12:56 | 100 | 274,3600 |
17:12:56 | 100 | 274,3700 |
17:12:56 | 4,00 Tsd. | 274,3950 |
17:12:45 | 100 | 274,4600 |
17:12:45 | 100 | 274,4600 |
17:12:45 | 100 | 274,4600 |
17:12:45 | 300 | 274,4600 |
17:12:45 | 101 | 274,4600 |
17:12:45 | 100 | 274,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:45 | 100 | 274,4700 |
17:12:45 | 100 | 274,5000 |
17:12:19 | 200 | 274,6050 |
17:12:08 | 100 | 274,6050 |
17:12:04 | 225 | 274,6050 |
17:11:51 | 100 | 274,4300 |
17:11:51 | 100 | 274,4600 |
17:11:51 | 146 | 274,4350 |
17:11:51 | 138 | 274,6000 |
17:11:51 | 100 | 274,6000 |
17:11:51 | 100 | 274,6000 |
17:11:51 | 100 | 274,5950 |
17:11:51 | 100 | 274,5800 |
17:11:51 | 100 | 274,5800 |
17:11:51 | 135 | 274,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:50 | 100 | 274,5000 |
17:11:50 | 100 | 274,5000 |
17:11:29 | 100 | 274,5916 |
17:11:09 | 100 | 274,5850 |
17:11:07 | 100 | 274,5775 |
17:11:06 | 100 | 274,5850 |
17:11:03 | 100 | 274,5850 |
17:11:00 | 100 | 274,5850 |
17:11:00 | 100 | 274,5900 |
17:11:00 | 100 | 274,5900 |
17:11:00 | 100 | 274,5900 |
17:10:59 | 100 | 274,6800 |
17:10:59 | 100 | 274,6800 |
17:10:59 | 100 | 274,6700 |
17:10:59 | 100 | 274,5900 |