Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | 100 | 179,77 |
04.10.24 21:58:07 | 100 | 179,77 |
04.10.24 21:58:07 | 564 | 179,77 |
04.10.24 21:58:07 | 447 | 179,77 |
04.10.24 21:58:07 | 116 | 179,76 |
04.10.24 21:58:05 | 100 | 179,75 |
04.10.24 21:58:05 | 100 | 179,75 |
04.10.24 21:58:04 | 100 | 179,75 |
04.10.24 21:57:59 | 100 | 179,73 |
04.10.24 21:57:55 | 141 | 179,73 |
04.10.24 21:57:53 | 200 | 179,69 |
04.10.24 21:57:53 | 100 | 179,70 |
04.10.24 21:57:53 | 100 | 179,70 |
04.10.24 21:57:53 | 100 | 179,70 |
04.10.24 21:57:53 | 100 | 179,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:53 | 146 | 179,74 |
04.10.24 21:57:51 | 145 | 179,74 |
04.10.24 21:57:51 | 135 | 179,74 |
04.10.24 21:57:51 | 100 | 179,74 |
04.10.24 21:57:49 | 146 | 179,70 |
04.10.24 21:57:49 | 100 | 179,70 |
04.10.24 21:57:49 | 100 | 179,70 |
04.10.24 21:57:48 | 100 | 179,71 |
04.10.24 21:57:48 | 100 | 179,71 |
04.10.24 21:57:45 | 221 | 179,67 |
04.10.24 21:57:45 | 100 | 179,67 |
04.10.24 21:57:45 | 216 | 179,68 |
04.10.24 21:57:45 | 125 | 179,69 |
04.10.24 21:57:45 | 200 | 179,70 |
04.10.24 21:57:45 | 100 | 179,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:45 | 100 | 179,71 |
04.10.24 21:57:45 | 100 | 179,72 |
04.10.24 21:57:45 | 100 | 179,75 |
04.10.24 21:57:45 | 125 | 179,76 |
04.10.24 21:57:45 | 175 | 179,76 |
04.10.24 21:57:45 | 100 | 179,76 |
04.10.24 21:57:45 | 100 | 179,76 |
04.10.24 21:57:44 | 124 | 179,76 |
04.10.24 21:57:43 | 100 | 179,79 |
04.10.24 21:57:42 | 246 | 179,79 |
04.10.24 21:57:41 | 100 | 179,79 |
04.10.24 21:57:39 | 100 | 179,78 |
04.10.24 21:57:38 | 186 | 179,81 |
04.10.24 21:57:37 | 150 | 179,79 |
04.10.24 21:57:35 | 100 | 179,84 |