Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:03 | 175 | 179,93 |
04.10.24 21:57:03 | 150 | 179,94 |
04.10.24 21:57:03 | 100 | 179,94 |
04.10.24 21:57:03 | 100 | 179,95 |
04.10.24 21:57:01 | 100 | 179,95 |
04.10.24 21:57:01 | 138 | 179,95 |
04.10.24 21:56:57 | 100 | 179,95 |
04.10.24 21:56:53 | 100 | 179,98 |
04.10.24 21:56:51 | 100 | 179,99 |
04.10.24 21:56:51 | 100 | 179,96 |
04.10.24 21:56:50 | 184 | 179,96 |
04.10.24 21:56:50 | 177 | 179,96 |
04.10.24 21:56:48 | 130 | 179,95 |
04.10.24 21:56:44 | 100 | 179,99 |
04.10.24 21:56:44 | 100 | 179,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:40 | 100 | 179,95 |
04.10.24 21:56:38 | 100 | 179,99 |
04.10.24 21:56:38 | 100 | 179,98 |
04.10.24 21:56:38 | 242 | 179,95 |
04.10.24 21:56:38 | 108 | 179,95 |
04.10.24 21:56:37 | 100 | 179,93 |
04.10.24 21:56:37 | 130 | 179,93 |
04.10.24 21:56:31 | 104 | 179,99 |
04.10.24 21:56:31 | 100 | 179,97 |
04.10.24 21:56:31 | 100 | 179,97 |
04.10.24 21:56:31 | 100 | 179,97 |
04.10.24 21:56:31 | 125 | 179,96 |
04.10.24 21:56:31 | 306 | 179,96 |
04.10.24 21:56:31 | 175 | 179,96 |
04.10.24 21:56:30 | 100 | 179,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:30 | 169 | 179,92 |
04.10.24 21:56:30 | 100 | 179,91 |
04.10.24 21:56:30 | 100 | 179,91 |
04.10.24 21:56:30 | 107 | 179,91 |
04.10.24 21:56:30 | 1,59 Tsd. | 179,90 |
04.10.24 21:56:30 | 100 | 179,89 |
04.10.24 21:56:28 | 100 | 179,90 |
04.10.24 21:56:26 | 100 | 179,90 |
04.10.24 21:56:26 | 200 | 179,90 |
04.10.24 21:56:26 | 100 | 179,91 |
04.10.24 21:56:26 | 407 | 179,90 |
04.10.24 21:56:26 | 219 | 179,91 |
04.10.24 21:56:24 | 100 | 179,90 |
04.10.24 21:56:23 | 100 | 179,94 |
04.10.24 21:56:23 | 100 | 179,94 |