ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:19 | - | 228,900 |
08:46:50 | - | 228,900 |
08:46:44 | - | 228,850 |
08:46:28 | - | 228,900 |
08:45:47 | - | 228,900 |
08:44:51 | - | 228,900 |
08:42:41 | - | 228,850 |
08:42:17 | - | 228,650 |
08:41:10 | - | 228,700 |
08:41:06 | - | 228,700 |
08:39:52 | - | 228,650 |
08:39:45 | - | 228,650 |
08:39:17 | - | 228,600 |
08:39:12 | - | 228,650 |
08:39:11 | - | 228,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:11 | - | 228,650 |
08:34:54 | - | 228,700 |
08:32:12 | - | 228,650 |
08:32:10 | - | 228,650 |
08:32:06 | - | 228,650 |
08:31:06 | - | 228,700 |
08:30:53 | - | 228,750 |
08:30:31 | - | 228,700 |
08:29:58 | - | 228,700 |
08:29:54 | - | 228,650 |
08:29:47 | - | 228,900 |
08:29:10 | - | 228,900 |
08:29:07 | - | 228,950 |
08:29:05 | - | 228,900 |
08:26:12 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:07 | - | 228,900 |
08:25:47 | - | 228,950 |
08:25:45 | - | 228,900 |
08:25:10 | - | 228,900 |
08:25:07 | - | 228,850 |
08:24:25 | - | 228,900 |
08:23:45 | - | 228,700 |
08:23:20 | - | 228,700 |
08:22:31 | - | 228,800 |
08:21:58 | - | 228,700 |
08:21:36 | - | 228,800 |
08:21:06 | - | 228,750 |
08:20:34 | - | 228,650 |
08:20:31 | - | 228,650 |
08:20:28 | - | 228,650 |