ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:53 | - | 272,950 |
| 12:16:26 | - | 273,000 |
| 12:16:01 | - | 272,950 |
| 12:14:32 | - | 273,000 |
| 12:13:58 | - | 272,950 |
| 12:10:22 | - | 273,000 |
| 12:08:31 | - | 273,100 |
| 12:08:01 | - | 273,000 |
| 12:03:45 | - | 273,100 |
| 12:03:40 | - | 273,150 |
| 12:03:38 | - | 272,900 |
| 12:03:37 | - | 273,250 |
| 12:03:34 | - | 273,050 |
| 11:58:16 | - | 273,100 |
| 11:58:11 | - | 273,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:09 | - | 273,250 |
| 11:58:08 | - | 273,050 |
| 11:58:06 | - | 272,900 |
| 11:43:17 | - | 273,100 |
| 11:40:15 | - | 273,000 |
| 11:35:56 | - | 273,100 |
| 11:35:42 | - | 273,200 |
| 11:35:03 | - | 273,100 |
| 11:31:51 | - | 273,200 |
| 11:30:58 | - | 273,100 |
| 11:30:07 | - | 273,200 |
| 11:24:50 | - | 273,100 |
| 11:11:16 | - | 273,050 |
| 11:11:15 | - | 272,850 |
| 11:03:45 | - | 272,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:41 | - | 272,650 |
| 10:57:37 | - | 272,700 |
| 10:55:03 | - | 272,850 |
| 10:54:14 | - | 273,250 |
| 10:52:47 | - | 273,150 |
| 10:52:15 | - | 273,100 |
| 10:49:17 | - | 273,150 |
| 10:49:08 | - | 273,150 |
| 10:46:37 | - | 273,150 |
| 10:42:14 | - | 273,050 |
| 10:40:58 | - | 273,100 |
| 10:40:45 | - | 273,000 |
| 10:38:45 | - | 273,100 |
| 10:36:38 | - | 273,000 |
| 10:34:24 | - | 273,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login