ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:59:56 | - | 270,450 |
06.10.25 22:59:50 | - | 270,350 |
06.10.25 22:59:15 | - | 270,450 |
06.10.25 22:57:48 | - | 270,350 |
06.10.25 22:54:12 | - | 270,450 |
06.10.25 22:53:05 | - | 270,400 |
06.10.25 22:52:46 | - | 270,450 |
06.10.25 22:46:40 | - | 270,400 |
06.10.25 22:42:20 | - | 270,550 |
06.10.25 22:42:18 | - | 270,400 |
06.10.25 22:40:55 | - | 270,550 |
06.10.25 22:40:54 | - | 270,400 |
06.10.25 22:31:07 | - | 270,550 |
06.10.25 22:30:18 | - | 270,250 |
06.10.25 22:29:43 | - | 270,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:24:07 | - | 269,550 |
06.10.25 22:20:54 | - | 269,350 |
06.10.25 22:15:17 | - | 269,950 |
06.10.25 22:14:46 | - | 270,350 |
06.10.25 22:14:43 | - | 270,550 |
06.10.25 22:14:34 | - | 270,500 |
06.10.25 22:14:33 | - | 270,200 |
06.10.25 22:14:17 | - | 270,500 |
06.10.25 22:14:11 | - | 270,500 |
06.10.25 22:14:09 | - | 270,250 |
06.10.25 22:14:06 | - | 270,200 |
06.10.25 22:13:58 | - | 270,250 |
06.10.25 22:13:56 | - | 270,200 |
06.10.25 22:13:16 | - | 270,250 |
06.10.25 22:12:56 | - | 270,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:12:50 | - | 270,250 |
06.10.25 22:12:44 | - | 270,200 |
06.10.25 22:12:28 | - | 270,250 |
06.10.25 22:12:15 | - | 270,250 |
06.10.25 22:10:43 | - | 270,200 |
06.10.25 22:10:14 | - | 270,250 |
06.10.25 22:10:10 | - | 270,200 |
06.10.25 22:10:08 | - | 270,250 |
06.10.25 22:09:59 | - | 270,200 |
06.10.25 22:09:52 | - | 270,250 |
06.10.25 22:09:49 | - | 270,200 |
06.10.25 22:09:43 | - | 270,250 |
06.10.25 22:09:06 | - | 270,200 |
06.10.25 22:09:00 | - | 269,500 |
06.10.25 22:08:35 | - | 270,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login