ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | - | 163,440 |
04.10.24 21:59:29 | - | 163,420 |
04.10.24 21:59:28 | - | 163,460 |
04.10.24 21:59:27 | - | 163,420 |
04.10.24 21:59:26 | - | 163,420 |
04.10.24 21:59:24 | - | 163,400 |
04.10.24 21:59:22 | - | 163,400 |
04.10.24 21:59:21 | - | 163,380 |
04.10.24 21:59:20 | - | 163,460 |
04.10.24 21:59:19 | - | 163,440 |
04.10.24 21:59:17 | - | 163,460 |
04.10.24 21:59:15 | - | 163,440 |
04.10.24 21:59:14 | - | 163,460 |
04.10.24 21:59:13 | - | 163,520 |
04.10.24 21:59:12 | - | 163,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:09 | - | 163,540 |
04.10.24 21:59:05 | - | 163,540 |
04.10.24 21:59:04 | - | 163,540 |
04.10.24 21:59:02 | - | 163,540 |
04.10.24 21:59:01 | - | 163,540 |
04.10.24 21:59:00 | - | 163,540 |
04.10.24 21:58:54 | - | 163,540 |
04.10.24 21:58:52 | - | 163,520 |
04.10.24 21:58:51 | - | 163,560 |
04.10.24 21:58:49 | - | 163,580 |
04.10.24 21:58:47 | - | 163,600 |
04.10.24 21:58:45 | - | 163,580 |
04.10.24 21:58:40 | - | 163,620 |
04.10.24 21:58:39 | - | 163,600 |
04.10.24 21:58:38 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:37 | - | 163,640 |
04.10.24 21:58:36 | - | 163,680 |
04.10.24 21:58:35 | - | 163,700 |
04.10.24 21:58:33 | - | 163,680 |
04.10.24 21:58:31 | - | 163,700 |
04.10.24 21:58:22 | - | 163,680 |
04.10.24 21:58:17 | - | 163,680 |
04.10.24 21:58:09 | - | 163,660 |
04.10.24 21:58:08 | - | 163,640 |
04.10.24 21:58:05 | - | 163,640 |
04.10.24 21:57:56 | - | 163,620 |
04.10.24 21:57:53 | - | 163,620 |
04.10.24 21:57:47 | - | 163,600 |
04.10.24 21:57:45 | - | 163,680 |
04.10.24 21:57:42 | - | 163,680 |