ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:22 | 25 | 270,900 |
19:38:52 | 20 | 271,200 |
19:28:05 | 100 | 270,000 |
19:04:49 | 4 | 268,750 |
17:37:43 | 19 | 268,200 |
16:15:11 | 10 | 266,350 |
16:10:24 | 100 | 266,000 |
15:50:05 | 7 | 266,050 |
13:04:54 | 50 | 269,450 |
12:12:26 | 1 | 271,400 |
10:32:45 | 20 | 271,250 |
10:26:40 | 50 | 269,400 |
09:28:44 | 5 | 268,450 |
09:18:43 | 20 | 271,750 |
09:18:10 | 80 | 270,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:28 | 20 | 270,800 |
07:50:58 | 10 | 267,150 |
07:30:49 | 70 | 267,150 |
03.10.25 18:24:56 | 52 | 268,750 |
03.10.25 18:14:23 | 5 | 269,400 |
03.10.25 16:22:13 | 27 | 269,100 |
03.10.25 14:52:54 | 1 | 275,000 |
03.10.25 14:46:54 | 13 | 275,050 |
03.10.25 14:35:01 | 10 | 276,000 |
03.10.25 12:18:40 | 50 | 275,000 |
03.10.25 12:18:29 | 50 | 274,950 |
03.10.25 09:04:42 | 5 | 274,950 |
02.10.25 17:46:52 | 64 | 269,050 |
02.10.25 17:17:54 | 10 | 269,000 |
02.10.25 17:12:48 | 24 | 268,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:42:26 | 14 | 269,000 |
02.10.25 15:37:48 | 190 | 268,300 |
02.10.25 15:35:12 | 6 | 268,000 |
02.10.25 15:34:04 | 100 | 269,000 |
02.10.25 14:55:20 | 1 | 269,050 |
02.10.25 14:19:30 | 49 | 270,750 |
02.10.25 13:32:53 | 4 | 269,050 |
02.10.25 13:19:17 | 15 | 269,050 |
02.10.25 12:53:57 | 13 | 268,050 |
02.10.25 12:23:51 | 8 | 268,050 |
02.10.25 11:19:34 | 10 | 267,100 |
02.10.25 11:08:54 | 50 | 267,200 |
02.10.25 11:07:57 | 67 | 268,200 |
02.10.25 10:21:26 | 18 | 269,450 |
02.10.25 09:55:40 | 10 | 269,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login