ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:24 | 20 | 149,000 |
20:16:05 | 20 | 149,240 |
18:17:13 | 30 | 150,000 |
18:06:41 | 70 | 150,000 |
17:22:43 | 15 | 149,920 |
17:04:00 | 100 | 149,000 |
16:52:51 | 15 | 149,020 |
15:43:17 | 50 | 146,980 |
15:39:26 | 2 | 147,840 |
13:23:26 | 15 | 144,680 |
13:07:13 | 17 | 146,260 |
11:57:25 | 100 | 144,200 |
09:43:02 | 15 | 144,860 |
09:30:09 | 4 | 144,800 |
08:00:01 | 10 | 143,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:37:01 | 96 | 143,800 |
05.07.24 15:20:15 | 30 | 143,160 |
05.07.24 12:27:31 | 6 | 142,980 |
05.07.24 12:08:12 | 1 | 143,700 |
05.07.24 10:43:06 | 48 | 143,000 |
05.07.24 10:43:05 | 48 | 143,200 |
05.07.24 10:43:00 | 73 | 143,220 |
05.07.24 10:42:21 | 32 | 143,260 |
05.07.24 10:39:19 | 25 | 143,260 |
05.07.24 09:50:55 | 1 | 143,260 |
05.07.24 08:01:33 | 20 | 143,020 |
04.07.24 20:34:20 | 4 | 143,260 |
04.07.24 18:47:31 | 32 | 143,260 |
04.07.24 18:47:02 | 35 | 143,260 |
04.07.24 16:56:51 | 4 | 143,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:32:46 | 14 | 143,340 |
04.07.24 11:11:26 | 15 | 143,220 |
04.07.24 11:11:15 | 35 | 143,680 |
04.07.24 11:06:28 | 5 | 143,900 |
04.07.24 09:55:06 | 15 | 143,900 |
04.07.24 08:09:14 | 105 | 143,660 |
04.07.24 08:00:03 | 55 | 144,000 |
03.07.24 21:39:34 | 4 | 143,800 |
03.07.24 21:15:29 | 18 | 143,420 |
03.07.24 21:15:25 | 68 | 143,420 |
03.07.24 21:15:19 | 68 | 143,420 |
03.07.24 21:14:40 | 40 | 143,400 |
03.07.24 21:14:30 | 16 | 144,000 |
03.07.24 20:35:46 | 4 | 144,780 |
03.07.24 17:44:54 | 3 | 144,000 |