ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:58 | 87 | 171,420 |
10:28:42 | 50 | 171,120 |
10:24:42 | 10 | 170,220 |
10:16:26 | 3 | 171,100 |
10:16:26 | 7 | 171,100 |
09:20:38 | 10 | 170,000 |
09:14:58 | 56 | 169,940 |
08:11:37 | 40 | 170,320 |
07:33:36 | 9 | 170,460 |
07:30:00 | 6 | 170,440 |
11.04.25 21:09:42 | 5 | 169,500 |
11.04.25 18:04:37 | 50 | 165,060 |
11.04.25 17:46:26 | 15 | 165,000 |
11.04.25 17:16:58 | 23 | 167,060 |
11.04.25 16:39:09 | 20 | 165,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 16:03:02 | 5 | 167,420 |
11.04.25 15:56:57 | 120 | 169,020 |
11.04.25 15:50:15 | 5 | 167,980 |
11.04.25 15:27:43 | 110 | 165,420 |
11.04.25 15:27:36 | 1 | 166,420 |
11.04.25 15:01:20 | 1 | 170,000 |
11.04.25 13:55:16 | 50 | 171,980 |
11.04.25 13:53:42 | 50 | 172,020 |
11.04.25 13:08:38 | 29 | 173,840 |
11.04.25 12:44:01 | 4 | 170,240 |
11.04.25 11:37:10 | 4 | 171,800 |
11.04.25 10:45:23 | 27 | 169,020 |
11.04.25 10:45:16 | 20 | 169,000 |
11.04.25 10:24:31 | 15 | 169,740 |
11.04.25 09:56:42 | 5 | 170,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 09:48:52 | 89 | 169,640 |
11.04.25 09:48:49 | 30 | 171,280 |
11.04.25 09:29:11 | 40 | 170,940 |
11.04.25 08:54:11 | 6 | 172,780 |
11.04.25 08:26:57 | 3 | 173,620 |
11.04.25 08:22:57 | 10 | 173,760 |
11.04.25 08:21:20 | 5 | 173,680 |
10.04.25 21:41:47 | 60 | 171,000 |
10.04.25 21:03:02 | 417 | 173,940 |
10.04.25 21:02:57 | 80 | 173,940 |
10.04.25 20:11:32 | 29 | 172,120 |
10.04.25 19:59:42 | 4 | 173,200 |
10.04.25 19:13:43 | 15 | 170,000 |
10.04.25 19:08:23 | 10 | 172,020 |
10.04.25 18:57:19 | 10 | 171,560 |