ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:11:19 | 1 | 229,250 |
20.12.24 19:57:24 | 5 | 228,600 |
20.12.24 18:21:58 | 100 | 230,650 |
20.12.24 17:25:17 | 21 | 231,000 |
20.12.24 17:04:20 | 87 | 230,150 |
20.12.24 17:00:14 | 10 | 229,750 |
20.12.24 16:42:54 | 11 | 229,450 |
20.12.24 16:28:29 | 70 | 229,050 |
20.12.24 16:20:17 | 12 | 226,900 |
20.12.24 16:19:08 | 71 | 226,300 |
20.12.24 16:14:38 | 30 | 227,400 |
20.12.24 16:07:42 | 15 | 228,200 |
20.12.24 16:05:46 | 12 | 228,100 |
20.12.24 15:50:13 | 131 | 227,950 |
20.12.24 15:46:29 | 20 | 227,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:40:32 | 132 | 228,650 |
20.12.24 15:17:49 | 5 | 221,800 |
20.12.24 15:17:48 | 100 | 221,800 |
20.12.24 15:17:02 | 80 | 221,250 |
20.12.24 15:08:14 | 3 | 219,450 |
20.12.24 14:50:40 | 20 | 220,000 |
20.12.24 14:50:31 | 18 | 219,950 |
20.12.24 14:50:30 | 18 | 219,950 |
20.12.24 14:49:35 | 18 | 219,950 |
20.12.24 14:49:35 | 18 | 219,950 |
20.12.24 14:38:21 | 8 | 219,200 |
20.12.24 14:08:48 | 25 | 219,250 |
20.12.24 13:32:29 | 5 | 219,250 |
20.12.24 13:07:43 | 23 | 219,650 |
20.12.24 12:11:23 | 1 | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:39:54 | 20 | 217,200 |
20.12.24 11:39:54 | 5 | 217,200 |
20.12.24 10:23:08 | 28 | 218,050 |
20.12.24 10:05:32 | 70 | 218,050 |
20.12.24 09:49:29 | 30 | 218,000 |
20.12.24 09:49:24 | 198 | 218,000 |
20.12.24 09:49:22 | 119 | 219,200 |
20.12.24 09:49:16 | 58 | 219,200 |
20.12.24 09:49:13 | 58 | 219,600 |
20.12.24 09:49:08 | 150 | 220,000 |
20.12.24 09:47:10 | 30 | 220,250 |
20.12.24 09:24:19 | 5 | 221,250 |
20.12.24 08:58:02 | 32 | 220,400 |
20.12.24 08:58:00 | 68 | 220,900 |
20.12.24 08:28:55 | 21 | 220,850 |