Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 238,4300 |
20.12.24 22:00:02 | 2,59 Mio. | 238,4300 |
20.12.24 21:59:59 | 965 | 238,5000 |
20.12.24 21:59:59 | 200 | 238,4900 |
20.12.24 21:59:59 | 190 | 238,4400 |
20.12.24 21:59:59 | 200 | 238,4400 |
20.12.24 21:59:59 | 200 | 238,4100 |
20.12.24 21:59:59 | 100 | 238,4100 |
20.12.24 21:59:58 | 100 | 238,4100 |
20.12.24 21:59:58 | 117 | 238,4100 |
20.12.24 21:59:57 | 100 | 238,3200 |
20.12.24 21:59:57 | 100 | 238,3300 |
20.12.24 21:59:57 | 102 | 238,4100 |
20.12.24 21:59:56 | 200 | 238,3200 |
20.12.24 21:59:56 | 100 | 238,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 200 | 238,3200 |
20.12.24 21:59:56 | 100 | 238,3300 |
20.12.24 21:59:56 | 100 | 238,3200 |
20.12.24 21:59:56 | 135 | 238,3300 |
20.12.24 21:59:56 | 150 | 238,3300 |
20.12.24 21:59:56 | 138 | 238,4100 |
20.12.24 21:59:56 | 300 | 238,3200 |
20.12.24 21:59:56 | 170 | 238,3200 |
20.12.24 21:59:56 | 138 | 238,4050 |
20.12.24 21:59:56 | 100 | 238,4800 |
20.12.24 21:59:56 | 100 | 238,3100 |
20.12.24 21:59:56 | 100 | 238,3100 |
20.12.24 21:59:56 | 162 | 238,3100 |
20.12.24 21:59:56 | 110 | 238,3200 |
20.12.24 21:59:55 | 100 | 238,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 238,3500 |
20.12.24 21:59:55 | 100 | 238,4100 |
20.12.24 21:59:55 | 219 | 238,4200 |
20.12.24 21:59:55 | 100 | 238,4400 |
20.12.24 21:59:55 | 157 | 238,4100 |
20.12.24 21:59:55 | 100 | 238,4400 |
20.12.24 21:59:55 | 100 | 238,4500 |
20.12.24 21:59:55 | 298 | 238,4100 |
20.12.24 21:59:55 | 165 | 238,4200 |
20.12.24 21:59:55 | 139 | 238,4200 |
20.12.24 21:59:55 | 304 | 238,4200 |
20.12.24 21:59:55 | 300 | 238,4200 |
20.12.24 21:59:55 | 303 | 238,4200 |
20.12.24 21:59:55 | 140 | 238,4200 |
20.12.24 21:59:55 | 150 | 238,4300 |