Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 100 | 179,63 |
04.10.24 21:59:10 | 184 | 179,62 |
04.10.24 21:59:09 | 100 | 179,66 |
04.10.24 21:59:08 | 282 | 179,66 |
04.10.24 21:59:06 | 100 | 179,67 |
04.10.24 21:59:05 | 100 | 179,67 |
04.10.24 21:59:05 | 100 | 179,66 |
04.10.24 21:59:05 | 100 | 179,66 |
04.10.24 21:59:05 | 100 | 179,66 |
04.10.24 21:59:05 | 100 | 179,67 |
04.10.24 21:59:05 | 100 | 179,67 |
04.10.24 21:59:05 | 100 | 179,67 |
04.10.24 21:59:05 | 256 | 179,62 |
04.10.24 21:59:05 | 100 | 179,66 |
04.10.24 21:59:05 | 100 | 179,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 180 | 179,67 |
04.10.24 21:59:05 | 125 | 179,66 |
04.10.24 21:59:05 | 175 | 179,66 |
04.10.24 21:59:05 | 100 | 179,67 |
04.10.24 21:59:04 | 125 | 179,62 |
04.10.24 21:59:04 | 100 | 179,67 |
04.10.24 21:59:02 | 124 | 179,63 |
04.10.24 21:59:02 | 100 | 179,63 |
04.10.24 21:59:01 | 122 | 179,63 |
04.10.24 21:59:01 | 100 | 179,67 |
04.10.24 21:59:00 | 103 | 179,60 |
04.10.24 21:59:00 | 155 | 179,63 |
04.10.24 21:59:00 | 200 | 179,64 |
04.10.24 21:59:00 | 100 | 179,64 |
04.10.24 21:59:00 | 1,08 Tsd. | 179,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 100 | 179,64 |
04.10.24 21:59:00 | 200 | 179,64 |
04.10.24 21:58:59 | 100 | 179,62 |
04.10.24 21:58:57 | 300 | 179,64 |
04.10.24 21:58:57 | 265 | 179,64 |
04.10.24 21:58:57 | 100 | 179,64 |
04.10.24 21:58:57 | 400 | 179,64 |
04.10.24 21:58:57 | 100 | 179,64 |
04.10.24 21:58:57 | 205 | 179,64 |
04.10.24 21:58:56 | 100 | 179,63 |
04.10.24 21:58:52 | 100 | 179,63 |
04.10.24 21:58:52 | 178 | 179,59 |
04.10.24 21:58:51 | 100 | 179,64 |
04.10.24 21:58:51 | 300 | 179,65 |
04.10.24 21:58:50 | 100 | 179,64 |