Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:05 | 100 | 265,5700 |
12.06.25 21:59:05 | 125 | 265,5700 |
12.06.25 21:59:05 | 200 | 265,5700 |
12.06.25 21:59:05 | 100 | 265,5650 |
12.06.25 21:59:05 | 400 | 265,5650 |
12.06.25 21:59:05 | 100 | 265,5600 |
12.06.25 21:59:05 | 150 | 265,5600 |
12.06.25 21:59:05 | 100 | 265,5700 |
12.06.25 21:59:05 | 1,48 Tsd. | 265,5700 |
12.06.25 21:59:05 | 100 | 265,4900 |
12.06.25 21:59:05 | 100 | 265,5150 |
12.06.25 21:59:05 | 100 | 265,5150 |
12.06.25 21:59:05 | 100 | 265,5150 |
12.06.25 21:59:05 | 100 | 265,5150 |
12.06.25 21:59:05 | 100 | 265,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:02 | 100 | 265,5275 |
12.06.25 21:59:02 | 100 | 265,4900 |
12.06.25 21:59:02 | 200 | 265,4600 |
12.06.25 21:59:01 | 100 | 265,4900 |
12.06.25 21:59:01 | 100 | 265,5200 |
12.06.25 21:59:01 | 100 | 265,5700 |
12.06.25 21:59:01 | 100 | 265,5700 |
12.06.25 21:59:01 | 209 | 265,5400 |
12.06.25 21:59:01 | 100 | 265,5100 |
12.06.25 21:59:01 | 179 | 265,4600 |
12.06.25 21:59:01 | 100 | 265,5025 |
12.06.25 21:59:00 | 200 | 265,4600 |
12.06.25 21:59:00 | 182 | 265,4600 |
12.06.25 21:59:00 | 200 | 265,4700 |
12.06.25 21:59:00 | 187 | 265,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:00 | 100 | 265,4600 |
12.06.25 21:59:00 | 150 | 265,4600 |
12.06.25 21:59:00 | 100 | 265,4600 |
12.06.25 21:59:00 | 100 | 265,4700 |
12.06.25 21:58:58 | 362 | 265,5000 |
12.06.25 21:58:56 | 100 | 265,4800 |
12.06.25 21:58:56 | 100 | 265,4800 |
12.06.25 21:58:54 | 100 | 265,5250 |
12.06.25 21:58:51 | 100 | 265,5000 |
12.06.25 21:58:51 | 100 | 265,5000 |
12.06.25 21:58:50 | 100 | 265,5250 |
12.06.25 21:58:49 | 100 | 265,5250 |
12.06.25 21:58:49 | 200 | 265,4500 |
12.06.25 21:58:48 | 100 | 265,5250 |
12.06.25 21:58:47 | 100 | 265,5250 |