Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 100 | 179,65 |
04.10.24 21:58:48 | 197 | 179,65 |
04.10.24 21:58:48 | 100 | 179,66 |
04.10.24 21:58:48 | 111 | 179,66 |
04.10.24 21:58:48 | 800 | 179,66 |
04.10.24 21:58:48 | 100 | 179,66 |
04.10.24 21:58:48 | 100 | 179,66 |
04.10.24 21:58:48 | 100 | 179,66 |
04.10.24 21:58:48 | 100 | 179,66 |
04.10.24 21:58:48 | 800 | 179,66 |
04.10.24 21:58:47 | 100 | 179,70 |
04.10.24 21:58:45 | 100 | 179,68 |
04.10.24 21:58:45 | 100 | 179,68 |
04.10.24 21:58:45 | 100 | 179,68 |
04.10.24 21:58:44 | 700 | 179,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:44 | 100 | 179,68 |
04.10.24 21:58:44 | 100 | 179,68 |
04.10.24 21:58:44 | 186 | 179,68 |
04.10.24 21:58:44 | 385 | 179,68 |
04.10.24 21:58:44 | 360 | 179,69 |
04.10.24 21:58:44 | 140 | 179,70 |
04.10.24 21:58:44 | 200 | 179,71 |
04.10.24 21:58:44 | 400 | 179,72 |
04.10.24 21:58:44 | 100 | 179,72 |
04.10.24 21:58:43 | 283 | 179,68 |
04.10.24 21:58:40 | 157 | 179,72 |
04.10.24 21:58:36 | 107 | 179,72 |
04.10.24 21:58:36 | 100 | 179,76 |
04.10.24 21:58:36 | 431 | 179,76 |
04.10.24 21:58:36 | 1,17 Tsd. | 179,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 124 | 179,77 |
04.10.24 21:58:35 | 109 | 179,79 |
04.10.24 21:58:33 | 200 | 179,80 |
04.10.24 21:58:32 | 100 | 179,79 |
04.10.24 21:58:32 | 100 | 179,78 |
04.10.24 21:58:32 | 100 | 179,78 |
04.10.24 21:58:32 | 403 | 179,78 |
04.10.24 21:58:32 | 100 | 179,78 |
04.10.24 21:58:32 | 100 | 179,78 |
04.10.24 21:58:32 | 205 | 179,78 |
04.10.24 21:58:32 | 587 | 179,78 |
04.10.24 21:58:29 | 314 | 179,77 |
04.10.24 21:58:29 | 100 | 179,80 |
04.10.24 21:58:28 | 183 | 179,78 |
04.10.24 21:58:27 | 165 | 179,79 |