Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:05 | 324 | 267,7700 |
11.06.25 21:59:05 | 326 | 267,7600 |
11.06.25 21:59:03 | 100 | 267,7050 |
11.06.25 21:59:03 | 100 | 267,7050 |
11.06.25 21:59:03 | 100 | 267,7050 |
11.06.25 21:59:03 | 100 | 267,7050 |
11.06.25 21:59:03 | 100 | 267,7050 |
11.06.25 21:59:02 | 100 | 267,7050 |
11.06.25 21:59:02 | 100 | 267,7050 |
11.06.25 21:59:02 | 100 | 267,7050 |
11.06.25 21:59:02 | 100 | 267,7050 |
11.06.25 21:59:02 | 100 | 267,7500 |
11.06.25 21:59:02 | 100 | 267,7050 |
11.06.25 21:59:02 | 100 | 267,7050 |
11.06.25 21:59:00 | 100 | 267,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 100 | 267,7200 |
11.06.25 21:59:00 | 158 | 267,7050 |
11.06.25 21:59:00 | 125 | 267,7300 |
11.06.25 21:59:00 | 100 | 267,7200 |
11.06.25 21:59:00 | 251 | 267,7200 |
11.06.25 21:59:00 | 100 | 267,7200 |
11.06.25 21:59:00 | 199 | 267,7100 |
11.06.25 21:58:59 | 100 | 267,6800 |
11.06.25 21:58:59 | 528 | 267,7200 |
11.06.25 21:58:59 | 180 | 267,7100 |
11.06.25 21:58:57 | 100 | 267,6700 |
11.06.25 21:58:56 | 100 | 267,6900 |
11.06.25 21:58:56 | 100 | 267,6900 |
11.06.25 21:58:56 | 100 | 267,6700 |
11.06.25 21:58:56 | 100 | 267,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:54 | 100 | 267,6600 |
11.06.25 21:58:54 | 347 | 267,7000 |
11.06.25 21:58:52 | 100 | 267,6800 |
11.06.25 21:58:52 | 300 | 267,6480 |
11.06.25 21:58:51 | 100 | 267,6450 |
11.06.25 21:58:51 | 150 | 267,6450 |
11.06.25 21:58:48 | 100 | 267,6800 |
11.06.25 21:58:48 | 100 | 267,6700 |
11.06.25 21:58:48 | 100 | 267,6700 |
11.06.25 21:58:48 | 100 | 267,6700 |
11.06.25 21:58:48 | 100 | 267,6700 |
11.06.25 21:58:48 | 100 | 267,6700 |
11.06.25 21:58:48 | 100 | 267,6700 |
11.06.25 21:58:48 | 100 | 267,6700 |
11.06.25 21:58:48 | 100 | 267,6700 |