Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:31 | 101 | 268,6600 |
16:50:29 | 338 | 268,6800 |
16:50:11 | 100 | 268,7100 |
16:49:59 | 114 | 268,8500 |
16:49:30 | 100 | 268,9200 |
16:49:24 | 500 | 268,9200 |
16:48:32 | 100 | 268,9800 |
16:48:32 | 100 | 268,8600 |
16:48:15 | 100 | 268,8800 |
16:48:15 | 100 | 268,9200 |
16:48:15 | 100 | 268,9200 |
16:48:15 | 100 | 268,8600 |
16:48:15 | 100 | 268,8800 |
16:48:15 | 346 | 268,8800 |
16:48:15 | 150 | 268,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:15 | 175 | 268,8900 |
16:48:15 | 175 | 268,9200 |
16:48:03 | 100 | 268,8950 |
16:47:54 | 100 | 268,9100 |
16:47:53 | 100 | 268,9200 |
16:47:53 | 100 | 268,9100 |
16:47:50 | 518 | 268,8800 |
16:47:50 | 185 | 268,8800 |
16:47:47 | 500 | 269,1150 |
16:47:47 | 500 | 269,1150 |
16:47:47 | 500 | 269,1150 |
16:47:45 | 500 | 269,1150 |
16:47:42 | 100 | 268,9900 |
16:47:42 | 500 | 269,1150 |
16:47:42 | 100 | 269,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:37 | 100 | 269,1150 |
16:47:29 | 400 | 269,0600 |
16:47:14 | 100 | 269,1000 |
16:46:59 | 100 | 268,9500 |
16:46:56 | 100 | 268,9950 |
16:46:42 | 100 | 268,9950 |
16:46:42 | 100 | 268,9950 |
16:46:42 | 100 | 268,9950 |
16:46:25 | 500 | 268,9950 |
16:46:22 | 500 | 268,9950 |
16:46:22 | 100 | 268,9950 |
16:46:08 | 100 | 268,9800 |
16:46:02 | 100 | 268,9800 |
16:45:51 | 500 | 268,9800 |
16:45:49 | 500 | 268,9800 |