Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:39 | 120 | 269,5100 |
21:05:39 | 100 | 269,5100 |
21:05:39 | 100 | 269,5100 |
21:05:39 | 120 | 269,5100 |
21:05:39 | 100 | 269,5000 |
21:05:39 | 120 | 269,5100 |
21:05:39 | 140 | 269,5100 |
21:05:39 | 107 | 269,5100 |
21:05:39 | 100 | 269,5000 |
21:05:39 | 120 | 269,5000 |
21:05:35 | 100 | 269,4300 |
21:05:19 | 100 | 269,4300 |
21:05:12 | 100 | 269,4450 |
21:05:12 | 100 | 269,4400 |
21:05:12 | 171 | 269,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:10 | 100 | 269,3900 |
21:05:09 | 100 | 269,3900 |
21:05:09 | 100 | 269,3900 |
21:05:09 | 100 | 269,3900 |
21:05:07 | 100 | 269,3900 |
21:05:02 | 100 | 269,4300 |
21:05:01 | 100 | 269,3900 |
21:04:54 | 102 | 269,5100 |
21:04:42 | 100 | 269,4300 |
21:04:40 | 1,00 Tsd. | 269,5099 |
21:04:33 | 100 | 269,4350 |
21:04:33 | 100 | 269,4220 |
21:04:04 | 100 | 269,4150 |
21:03:48 | 100 | 269,4150 |
21:03:42 | 107 | 269,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:30 | 100 | 269,4175 |
21:03:29 | 150 | 269,4700 |
21:03:29 | 100 | 269,4700 |
21:03:20 | 200 | 269,4150 |
21:03:16 | 100 | 269,4200 |
21:03:14 | 100 | 269,4150 |
21:02:54 | 100 | 269,5100 |
21:02:28 | 100 | 269,5100 |
21:02:02 | 100 | 269,3600 |
21:01:57 | 100 | 269,3900 |
21:01:57 | 100 | 269,3800 |
21:01:57 | 100 | 269,3800 |
21:01:57 | 100 | 269,3800 |
21:01:57 | 100 | 269,3800 |
21:01:31 | 100 | 269,4200 |