Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:02 | 100 | 260,8825 |
18:27:37 | 100 | 260,7400 |
18:27:33 | 100 | 260,7000 |
18:27:31 | 220 | 260,6900 |
18:27:15 | 100 | 260,7200 |
18:27:15 | 100 | 260,7200 |
18:26:51 | 100 | 260,7900 |
18:26:51 | 100 | 260,8900 |
18:26:44 | 100 | 260,7600 |
18:26:44 | 100 | 260,8000 |
18:26:44 | 100 | 260,8100 |
18:26:44 | 100 | 260,8700 |
18:26:44 | 104 | 260,8400 |
18:26:19 | 100 | 260,9000 |
18:26:19 | 100 | 260,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:19 | 565 | 260,9600 |
18:26:19 | 387 | 260,9600 |
18:25:51 | 100 | 261,1450 |
18:24:34 | 100 | 261,1500 |
18:24:08 | 100 | 261,1500 |
18:23:55 | 100 | 261,1500 |
18:22:51 | 100 | 261,0800 |
18:22:42 | 100 | 261,1500 |
18:22:42 | 100 | 261,1400 |
18:22:42 | 100 | 261,1400 |
18:22:23 | 100 | 261,2800 |
18:22:00 | 137 | 261,1800 |
18:22:00 | 127 | 261,1900 |
18:22:00 | 100 | 261,2000 |
18:22:00 | 109 | 261,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:00 | 167 | 261,2000 |
18:21:53 | 100 | 261,3100 |
18:21:50 | 100 | 261,4000 |
18:21:47 | 100 | 261,4025 |
18:21:47 | 100 | 261,3050 |
18:21:46 | 100 | 261,3850 |
18:21:46 | 100 | 261,4100 |
18:21:46 | 100 | 261,3600 |
18:21:46 | 100 | 261,3925 |
18:21:46 | 100 | 261,4175 |
18:21:46 | 100 | 261,3850 |
18:21:46 | 100 | 261,4200 |
18:21:46 | 100 | 261,4200 |
18:21:46 | 100 | 261,4000 |
18:21:46 | 100 | 261,3050 |