eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Royal Caribbean Group

269,3650 USD  -1,69 % (-4,6250)

Verkaufen Kaufen

Royal Caribbean Group

WKN 886286 | ISIN LR0008862868 |  Aktie
Factsheet
10.06.25 21:10
Bid: 269,2000 USD  Size: 100  |  Ask: 269,5300 USD  Size: 100
269,3650 USD  -1,69 % (-4,6250)
NYSE Cboe US TradeGate Frankfurt Stuttgart München Düsseldorf Berlin Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
21:05:39 120 269,5100
21:05:39 100 269,5100
21:05:39 100 269,5100
21:05:39 120 269,5100
21:05:39 100 269,5000
21:05:39 120 269,5100
21:05:39 140 269,5100
21:05:39 107 269,5100
21:05:39 100 269,5000
21:05:39 120 269,5000
21:05:35 100 269,4300
21:05:19 100 269,4300
21:05:12 100 269,4450
21:05:12 100 269,4400
21:05:12 171 269,4300
Zeit Vol. Stk. Kurs
21:05:10 100 269,3900
21:05:09 100 269,3900
21:05:09 100 269,3900
21:05:09 100 269,3900
21:05:07 100 269,3900
21:05:02 100 269,4300
21:05:01 100 269,3900
21:04:54 102 269,5100
21:04:42 100 269,4300
21:04:40 1,00 Tsd. 269,5099
21:04:33 100 269,4350
21:04:33 100 269,4220
21:04:04 100 269,4150
21:03:48 100 269,4150
21:03:42 107 269,4800
Zeit Vol. Stk. Kurs
21:03:30 100 269,4175
21:03:29 150 269,4700
21:03:29 100 269,4700
21:03:20 200 269,4150
21:03:16 100 269,4200
21:03:14 100 269,4150
21:02:54 100 269,5100
21:02:28 100 269,5100
21:02:02 100 269,3600
21:01:57 100 269,3900
21:01:57 100 269,3800
21:01:57 100 269,3800
21:01:57 100 269,3800
21:01:57 100 269,3800
21:01:31 100 269,4200