Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:05 | 125 | 274,1000 |
21:06:05 | 100 | 274,1000 |
21:06:01 | 100 | 274,0950 |
21:06:01 | 100 | 274,0950 |
21:05:57 | 100 | 274,1600 |
21:05:57 | 100 | 274,1600 |
21:05:57 | 100 | 274,1400 |
21:05:57 | 122 | 274,1600 |
21:05:56 | 100 | 274,0800 |
21:05:56 | 200 | 274,0850 |
21:05:56 | 100 | 274,0950 |
21:05:56 | 100 | 274,0100 |
21:05:56 | 100 | 274,0950 |
21:05:56 | 100 | 274,0950 |
21:05:56 | 100 | 274,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:56 | 100 | 274,0600 |
21:05:56 | 100 | 274,0100 |
21:05:56 | 300 | 274,0000 |
21:05:48 | 281 | 274,0200 |
21:05:46 | 100 | 274,0400 |
21:05:44 | 100 | 274,0800 |
21:05:40 | 100 | 274,1100 |
21:05:40 | 100 | 274,1200 |
21:05:39 | 200 | 274,1800 |
21:05:28 | 100 | 274,1900 |
21:05:28 | 100 | 274,2200 |
21:05:28 | 100 | 274,2300 |
21:05:20 | 269 | 274,2495 |
21:05:07 | 100 | 274,2500 |
21:05:07 | 250 | 274,4055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:54 | 100 | 274,2800 |
21:04:38 | 100 | 274,3950 |
21:04:30 | 100 | 274,3100 |
21:04:27 | 300 | 274,4295 |
21:04:20 | 100 | 274,3300 |
21:04:19 | 100 | 274,3950 |
21:04:19 | 100 | 274,3950 |
21:04:18 | 100 | 274,2937 |
21:04:05 | 200 | 274,4100 |
21:04:05 | 200 | 274,4100 |
21:04:01 | 115 | 274,4100 |
21:03:59 | 100 | 274,2801 |
21:03:57 | 200 | 274,4100 |
21:03:54 | 100 | 274,4050 |
21:03:53 | 400 | 274,2910 |