Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:47 | 100 | 257,5800 |
20:47:31 | 100 | 257,6600 |
20:47:31 | 100 | 257,6700 |
20:47:31 | 100 | 257,6600 |
20:47:27 | 110 | 257,7900 |
20:47:22 | 100 | 257,7900 |
20:47:12 | 100 | 257,8300 |
20:47:12 | 100 | 257,7900 |
20:47:11 | 100 | 257,7500 |
20:47:11 | 100 | 257,8100 |
20:47:10 | 100 | 257,7050 |
20:47:10 | 100 | 257,7050 |
20:47:10 | 100 | 257,7050 |
20:47:10 | 100 | 257,7050 |
20:47:10 | 100 | 257,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:10 | 100 | 257,7050 |
20:47:10 | 100 | 257,7050 |
20:47:10 | 100 | 257,7050 |
20:47:10 | 100 | 257,7050 |
20:47:10 | 100 | 257,7075 |
20:47:10 | 100 | 257,7500 |
20:47:10 | 100 | 257,7500 |
20:47:09 | 100 | 257,7500 |
20:46:32 | 100 | 257,7400 |
20:46:31 | 100 | 257,7400 |
20:46:31 | 100 | 257,6700 |
20:46:31 | 100 | 257,6700 |
20:46:31 | 100 | 257,7400 |
20:46:31 | 100 | 257,7400 |
20:46:31 | 100 | 257,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:31 | 100 | 257,7400 |
20:46:31 | 100 | 257,7400 |
20:46:31 | 100 | 257,7400 |
20:46:31 | 100 | 257,7400 |
20:46:30 | 100 | 257,7400 |
20:46:17 | 100 | 257,7400 |
20:46:17 | 100 | 257,7400 |
20:46:14 | 100 | 257,7400 |
20:46:05 | 100 | 257,7500 |
20:46:05 | 100 | 257,7400 |
20:46:05 | 100 | 257,7400 |
20:46:05 | 100 | 257,7400 |
20:45:51 | 100 | 257,7450 |
20:45:29 | 100 | 257,6900 |
20:45:29 | 1,32 Tsd. | 257,7056 |