Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:47 | 100 | 269,7100 |
10.06.25 21:59:47 | 100 | 269,7100 |
10.06.25 21:59:47 | 100 | 269,7000 |
10.06.25 21:59:47 | 100 | 269,6700 |
10.06.25 21:59:47 | 100 | 269,7100 |
10.06.25 21:59:47 | 100 | 269,6500 |
10.06.25 21:59:47 | 100 | 269,7300 |
10.06.25 21:59:47 | 100 | 269,6500 |
10.06.25 21:59:47 | 100 | 269,6400 |
10.06.25 21:59:47 | 100 | 269,6400 |
10.06.25 21:59:47 | 100 | 269,6400 |
10.06.25 21:59:47 | 100 | 269,6300 |
10.06.25 21:59:47 | 100 | 269,6300 |
10.06.25 21:59:47 | 175 | 269,6600 |
10.06.25 21:59:47 | 100 | 269,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:47 | 100 | 269,6400 |
10.06.25 21:59:47 | 100 | 269,6800 |
10.06.25 21:59:47 | 100 | 269,6800 |
10.06.25 21:59:47 | 100 | 269,6600 |
10.06.25 21:59:47 | 100 | 269,6400 |
10.06.25 21:59:47 | 100 | 269,6600 |
10.06.25 21:59:47 | 100 | 269,6400 |
10.06.25 21:59:47 | 100 | 269,6300 |
10.06.25 21:59:47 | 100 | 269,6600 |
10.06.25 21:59:47 | 175 | 269,6600 |
10.06.25 21:59:47 | 124 | 269,6600 |
10.06.25 21:59:47 | 139 | 269,6600 |
10.06.25 21:59:47 | 200 | 269,6600 |
10.06.25 21:59:47 | 100 | 269,6500 |
10.06.25 21:59:47 | 100 | 269,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:47 | 100 | 269,6400 |
10.06.25 21:59:47 | 100 | 269,6300 |
10.06.25 21:59:47 | 100 | 269,6400 |
10.06.25 21:59:47 | 172 | 269,7000 |
10.06.25 21:59:47 | 100 | 269,7100 |
10.06.25 21:59:47 | 100 | 269,7100 |
10.06.25 21:59:47 | 100 | 269,7100 |
10.06.25 21:59:47 | 100 | 269,7200 |
10.06.25 21:59:47 | 100 | 269,7200 |
10.06.25 21:59:47 | 100 | 269,7300 |
10.06.25 21:59:47 | 100 | 269,7000 |
10.06.25 21:59:47 | 100 | 269,7100 |
10.06.25 21:59:47 | 100 | 269,7100 |
10.06.25 21:59:47 | 100 | 269,7200 |
10.06.25 21:59:47 | 100 | 269,7300 |