Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:17 | 100 | 269,3250 |
21:00:17 | 200 | 269,3600 |
21:00:11 | 100 | 269,2550 |
21:00:09 | 101 | 269,2550 |
21:00:05 | 100 | 269,2600 |
21:00:05 | 100 | 269,2600 |
20:59:40 | 100 | 269,2500 |
20:59:40 | 197 | 269,1800 |
20:59:40 | 100 | 269,1800 |
20:59:36 | 100 | 269,2450 |
20:59:36 | 200 | 269,2600 |
20:59:35 | 100 | 269,1900 |
20:59:35 | 100 | 269,2000 |
20:59:35 | 101 | 269,1900 |
20:59:35 | 100 | 269,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:34 | 100 | 269,2900 |
20:59:32 | 100 | 269,3301 |
20:59:32 | 100 | 269,3100 |
20:59:32 | 100 | 269,3300 |
20:59:13 | 100 | 269,3700 |
20:59:13 | 100 | 269,3600 |
20:59:13 | 100 | 269,3600 |
20:59:13 | 100 | 269,3600 |
20:59:13 | 100 | 269,3700 |
20:59:13 | 100 | 269,3600 |
20:59:13 | 100 | 269,3600 |
20:59:13 | 112 | 269,3600 |
20:59:13 | 184 | 269,3600 |
20:59:13 | 112 | 269,3700 |
20:59:04 | 100 | 269,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:59 | 364 | 269,5100 |
20:58:26 | 100 | 269,5100 |
20:58:24 | 100 | 269,3700 |
20:58:18 | 700 | 268,5800 |
20:58:18 | 100 | 269,3300 |
20:58:18 | 100 | 269,3300 |
20:58:18 | 100 | 269,3600 |
20:58:18 | 100 | 269,3700 |
20:58:18 | 400 | 269,1000 |
20:58:18 | 100 | 269,3700 |
20:58:18 | 100 | 269,4600 |
20:58:18 | 100 | 269,4600 |
20:58:18 | 100 | 269,4600 |
20:58:18 | 100 | 269,3700 |
20:58:18 | 100 | 269,3800 |