Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:18 | 100 | 265,5400 |
12.06.25 21:59:18 | 100 | 265,6000 |
12.06.25 21:59:18 | 100 | 265,6000 |
12.06.25 21:59:18 | 100 | 265,5900 |
12.06.25 21:59:18 | 100 | 265,6200 |
12.06.25 21:59:18 | 100 | 265,6200 |
12.06.25 21:59:18 | 100 | 265,6000 |
12.06.25 21:59:18 | 238 | 265,6200 |
12.06.25 21:59:18 | 118 | 265,5900 |
12.06.25 21:59:18 | 100 | 265,5350 |
12.06.25 21:59:18 | 100 | 265,5400 |
12.06.25 21:59:18 | 100 | 265,5300 |
12.06.25 21:59:16 | 215 | 265,5800 |
12.06.25 21:59:16 | 100 | 265,5200 |
12.06.25 21:59:16 | 200 | 265,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:16 | 500 | 265,5393 |
12.06.25 21:59:15 | 100 | 265,5700 |
12.06.25 21:59:15 | 185 | 265,5700 |
12.06.25 21:59:15 | 100 | 265,5700 |
12.06.25 21:59:15 | 100 | 265,5700 |
12.06.25 21:59:15 | 100 | 265,5700 |
12.06.25 21:59:15 | 100 | 265,5700 |
12.06.25 21:59:15 | 206 | 265,6000 |
12.06.25 21:59:15 | 100 | 265,5700 |
12.06.25 21:59:15 | 100 | 265,5700 |
12.06.25 21:59:14 | 100 | 265,5300 |
12.06.25 21:59:14 | 100 | 265,5400 |
12.06.25 21:59:14 | 107 | 265,5700 |
12.06.25 21:59:13 | 100 | 265,5200 |
12.06.25 21:59:13 | 100 | 265,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:13 | 100 | 265,6000 |
12.06.25 21:59:13 | 100 | 265,5700 |
12.06.25 21:59:13 | 100 | 265,5700 |
12.06.25 21:59:13 | 100 | 265,5500 |
12.06.25 21:59:13 | 113 | 265,5700 |
12.06.25 21:59:13 | 100 | 265,5700 |
12.06.25 21:59:13 | 100 | 265,5700 |
12.06.25 21:59:13 | 100 | 265,5400 |
12.06.25 21:59:13 | 100 | 265,5400 |
12.06.25 21:59:11 | 100 | 265,4600 |
12.06.25 21:59:10 | 100 | 265,4600 |
12.06.25 21:59:10 | 100 | 265,4900 |
12.06.25 21:59:10 | 200 | 265,5400 |
12.06.25 21:59:10 | 100 | 265,5400 |
12.06.25 21:59:10 | 150 | 265,5400 |