Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:33 | 288 | 267,7900 |
11.06.25 21:59:33 | 188 | 267,7900 |
11.06.25 21:59:32 | 200 | 267,7900 |
11.06.25 21:59:32 | 100 | 267,7900 |
11.06.25 21:59:32 | 100 | 267,7900 |
11.06.25 21:59:32 | 100 | 267,7900 |
11.06.25 21:59:32 | 100 | 267,7900 |
11.06.25 21:59:32 | 100 | 267,7900 |
11.06.25 21:59:31 | 400 | 267,7900 |
11.06.25 21:59:31 | 100 | 267,8130 |
11.06.25 21:59:30 | 300 | 267,7900 |
11.06.25 21:59:30 | 310 | 267,7900 |
11.06.25 21:59:30 | 178 | 267,7900 |
11.06.25 21:59:30 | 100 | 267,8400 |
11.06.25 21:59:29 | 178 | 267,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:29 | 200 | 267,8000 |
11.06.25 21:59:29 | 100 | 267,8000 |
11.06.25 21:59:28 | 300 | 267,7900 |
11.06.25 21:59:28 | 100 | 267,8000 |
11.06.25 21:59:27 | 100 | 267,7900 |
11.06.25 21:59:27 | 100 | 267,7900 |
11.06.25 21:59:27 | 125 | 267,7900 |
11.06.25 21:59:27 | 125 | 267,7900 |
11.06.25 21:59:26 | 100 | 267,8100 |
11.06.25 21:59:25 | 100 | 267,8100 |
11.06.25 21:59:25 | 100 | 267,7900 |
11.06.25 21:59:25 | 287 | 267,8200 |
11.06.25 21:59:25 | 100 | 267,8600 |
11.06.25 21:59:24 | 300 | 267,8200 |
11.06.25 21:59:24 | 115 | 267,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:24 | 270 | 267,8500 |
11.06.25 21:59:24 | 257 | 267,8500 |
11.06.25 21:59:23 | 100 | 267,8700 |
11.06.25 21:59:23 | 609 | 267,8500 |
11.06.25 21:59:23 | 100 | 267,8500 |
11.06.25 21:59:23 | 100 | 267,8500 |
11.06.25 21:59:23 | 100 | 267,8500 |
11.06.25 21:59:23 | 100 | 267,8500 |
11.06.25 21:59:23 | 100 | 267,8500 |
11.06.25 21:59:23 | 125 | 267,8500 |
11.06.25 21:59:23 | 100 | 267,8700 |
11.06.25 21:59:23 | 518 | 267,8800 |
11.06.25 21:59:23 | 100 | 267,8700 |
11.06.25 21:59:23 | 100 | 267,8700 |
11.06.25 21:59:22 | 100 | 267,8800 |