Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:46 | 200 | 273,9100 |
09.06.25 21:59:46 | 100 | 274,0500 |
09.06.25 21:59:46 | 400 | 273,9000 |
09.06.25 21:59:46 | 100 | 274,0000 |
09.06.25 21:59:46 | 100 | 273,9900 |
09.06.25 21:59:46 | 100 | 273,9400 |
09.06.25 21:59:46 | 100 | 273,9250 |
09.06.25 21:59:46 | 100 | 273,9250 |
09.06.25 21:59:46 | 100 | 273,9250 |
09.06.25 21:59:46 | 100 | 273,9200 |
09.06.25 21:59:46 | 100 | 274,0500 |
09.06.25 21:59:46 | 100 | 273,9200 |
09.06.25 21:59:46 | 100 | 273,9200 |
09.06.25 21:59:46 | 100 | 273,9100 |
09.06.25 21:59:46 | 100 | 273,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:46 | 100 | 273,9000 |
09.06.25 21:59:46 | 100 | 273,9900 |
09.06.25 21:59:46 | 100 | 274,0000 |
09.06.25 21:59:46 | 100 | 274,0500 |
09.06.25 21:59:46 | 100 | 274,0000 |
09.06.25 21:59:46 | 100 | 273,9900 |
09.06.25 21:59:46 | 100 | 273,9600 |
09.06.25 21:59:46 | 100 | 273,9200 |
09.06.25 21:59:46 | 100 | 273,9200 |
09.06.25 21:59:46 | 100 | 274,0500 |
09.06.25 21:59:46 | 100 | 273,9900 |
09.06.25 21:59:46 | 100 | 273,9400 |
09.06.25 21:59:46 | 100 | 273,9400 |
09.06.25 21:59:46 | 100 | 273,9400 |
09.06.25 21:59:46 | 100 | 273,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:46 | 100 | 273,9100 |
09.06.25 21:59:46 | 100 | 273,9000 |
09.06.25 21:59:46 | 100 | 273,8900 |
09.06.25 21:59:46 | 100 | 273,8900 |
09.06.25 21:59:46 | 100 | 273,9900 |
09.06.25 21:59:46 | 100 | 273,9100 |
09.06.25 21:59:46 | 100 | 273,9000 |
09.06.25 21:59:46 | 100 | 273,9000 |
09.06.25 21:59:46 | 100 | 273,8900 |
09.06.25 21:59:46 | 100 | 273,9500 |
09.06.25 21:59:46 | 100 | 273,9400 |
09.06.25 21:59:46 | 100 | 273,9300 |
09.06.25 21:59:46 | 100 | 273,9300 |
09.06.25 21:59:46 | 100 | 273,9300 |
09.06.25 21:59:46 | 100 | 273,9200 |