Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:32 | 151 | 268,4500 |
16:56:32 | 133 | 268,4500 |
16:56:31 | 373 | 268,3000 |
16:56:00 | 100 | 268,0500 |
16:55:59 | 100 | 268,0100 |
16:55:59 | 100 | 268,0100 |
16:55:59 | 100 | 268,0700 |
16:55:59 | 100 | 268,0000 |
16:55:59 | 100 | 267,9500 |
16:55:57 | 124 | 267,8500 |
16:55:57 | 100 | 268,0000 |
16:55:57 | 200 | 268,0000 |
16:55:57 | 200 | 268,0000 |
16:55:57 | 300 | 268,0000 |
16:55:57 | 200 | 268,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:57 | 100 | 268,0000 |
16:55:57 | 100 | 268,0600 |
16:55:54 | 301 | 268,0108 |
16:55:54 | 100 | 268,0100 |
16:55:53 | 100 | 268,2100 |
16:55:50 | 140 | 268,2300 |
16:55:41 | 150 | 268,3200 |
16:55:12 | 150 | 268,2201 |
16:55:12 | 150 | 268,2201 |
16:55:12 | 180 | 268,2201 |
16:55:09 | 100 | 268,3700 |
16:55:07 | 100 | 268,4400 |
16:55:07 | 100 | 268,5250 |
16:55:07 | 100 | 268,5300 |
16:55:07 | 100 | 268,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:07 | 100 | 268,5300 |
16:55:07 | 100 | 268,5400 |
16:55:07 | 100 | 268,5500 |
16:55:07 | 344 | 268,5500 |
16:55:07 | 111 | 268,5500 |
16:54:31 | 100 | 268,6000 |
16:54:02 | 100 | 268,5600 |
16:54:02 | 200 | 268,5600 |
16:54:02 | 100 | 268,5700 |
16:53:50 | 100 | 268,7300 |
16:53:13 | 100 | 268,6200 |
16:52:43 | 100 | 268,7100 |
16:52:41 | 120 | 268,6200 |
16:52:40 | 100 | 268,5500 |
16:52:38 | 100 | 268,6200 |