Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:32 | 100 | 257,5700 |
20:54:32 | 100 | 257,5250 |
20:54:32 | 100 | 257,5700 |
20:54:32 | 254 | 257,5700 |
20:54:32 | 200 | 257,5800 |
20:54:32 | 155 | 257,6300 |
20:54:32 | 100 | 257,6350 |
20:54:32 | 100 | 257,6300 |
20:54:31 | 100 | 257,6300 |
20:54:31 | 100 | 257,6000 |
20:54:30 | 100 | 257,5750 |
20:54:29 | 100 | 257,6400 |
20:54:29 | 100 | 257,6400 |
20:54:29 | 100 | 257,5750 |
20:54:29 | 100 | 257,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:29 | 100 | 257,6300 |
20:54:29 | 177 | 257,6300 |
20:54:29 | 100 | 257,5750 |
20:54:29 | 100 | 257,6300 |
20:54:29 | 100 | 257,5750 |
20:54:29 | 100 | 257,5500 |
20:54:29 | 100 | 257,6100 |
20:54:29 | 100 | 257,5600 |
20:54:29 | 100 | 257,5800 |
20:54:29 | 100 | 257,5800 |
20:54:29 | 100 | 257,5600 |
20:54:29 | 100 | 257,5600 |
20:54:29 | 100 | 257,5500 |
20:54:29 | 100 | 257,5500 |
20:54:29 | 100 | 257,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:29 | 100 | 257,5500 |
20:54:29 | 100 | 257,5500 |
20:54:29 | 100 | 257,5700 |
20:54:29 | 100 | 257,5550 |
20:54:29 | 100 | 257,5500 |
20:54:29 | 100 | 257,5500 |
20:54:29 | 100 | 257,5500 |
20:54:29 | 100 | 257,5500 |
20:54:28 | 100 | 257,5500 |
20:54:23 | 100 | 257,5050 |
20:54:22 | 100 | 257,5050 |
20:54:18 | 100 | 257,5050 |
20:54:17 | 100 | 257,5050 |
20:54:12 | 100 | 257,4200 |
20:54:09 | 100 | 257,5050 |