Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:27 | 200 | 267,7050 |
18:52:27 | 200 | 267,7900 |
18:52:27 | 100 | 267,7900 |
18:52:27 | 100 | 267,7800 |
18:52:27 | 100 | 267,7800 |
18:52:14 | 100 | 267,7400 |
18:52:12 | 200 | 267,6300 |
18:52:07 | 200 | 267,6300 |
18:52:04 | 100 | 267,6300 |
18:51:57 | 100 | 267,6300 |
18:51:57 | 200 | 267,6300 |
18:51:51 | 200 | 267,6300 |
18:51:51 | 100 | 267,6300 |
18:51:46 | 200 | 267,6300 |
18:51:45 | 100 | 267,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:44 | 100 | 267,6300 |
18:51:44 | 200 | 267,6300 |
18:51:43 | 100 | 267,6300 |
18:51:43 | 100 | 267,6300 |
18:51:40 | 200 | 267,6300 |
18:51:35 | 200 | 267,6300 |
18:51:30 | 191 | 267,7800 |
18:51:30 | 100 | 267,7700 |
18:51:30 | 100 | 267,7700 |
18:51:30 | 100 | 267,7700 |
18:51:20 | 100 | 267,6347 |
18:51:19 | 100 | 267,6250 |
18:51:17 | 200 | 267,6200 |
18:51:15 | 100 | 267,7700 |
18:51:15 | 128 | 267,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:15 | 128 | 267,7600 |
18:51:15 | 100 | 267,7600 |
18:51:15 | 100 | 267,6600 |
18:51:15 | 100 | 267,6000 |
18:51:06 | 151 | 267,5750 |
18:51:06 | 100 | 267,5750 |
18:51:06 | 100 | 267,5750 |
18:51:06 | 100 | 267,5750 |
18:51:06 | 100 | 267,5750 |
18:51:02 | 100 | 267,5750 |
18:50:35 | 100 | 267,5750 |
18:50:30 | 100 | 267,5750 |
18:50:09 | 100 | 267,6050 |
18:49:19 | 100 | 267,4200 |
18:49:18 | 100 | 267,5000 |