Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:04 | 100 | 257,7500 |
20:55:04 | 400 | 257,7800 |
20:55:04 | 100 | 257,7200 |
20:55:04 | 151 | 257,7000 |
20:55:04 | 100 | 257,7000 |
20:55:04 | 100 | 257,7500 |
20:55:04 | 100 | 257,7500 |
20:55:04 | 100 | 257,7500 |
20:55:04 | 100 | 257,7500 |
20:55:04 | 100 | 257,7500 |
20:55:04 | 200 | 257,7500 |
20:55:04 | 100 | 257,7500 |
20:55:04 | 100 | 257,7500 |
20:54:51 | 100 | 257,7400 |
20:54:50 | 500 | 257,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:50 | 500 | 257,6450 |
20:54:50 | 100 | 257,7200 |
20:54:50 | 100 | 257,7200 |
20:54:49 | 500 | 257,6000 |
20:54:49 | 500 | 257,6000 |
20:54:49 | 500 | 257,6000 |
20:54:49 | 500 | 257,6000 |
20:54:49 | 100 | 257,6500 |
20:54:48 | 500 | 257,6000 |
20:54:48 | 500 | 257,6000 |
20:54:48 | 500 | 257,6000 |
20:54:48 | 500 | 257,6000 |
20:54:47 | 500 | 257,6000 |
20:54:47 | 500 | 257,6000 |
20:54:45 | 126 | 257,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:45 | 121 | 257,6400 |
20:54:33 | 100 | 257,5750 |
20:54:32 | 100 | 257,5750 |
20:54:32 | 100 | 257,5700 |
20:54:32 | 100 | 257,5250 |
20:54:32 | 100 | 257,5700 |
20:54:32 | 254 | 257,5700 |
20:54:32 | 200 | 257,5800 |
20:54:32 | 155 | 257,6300 |
20:54:32 | 100 | 257,6350 |
20:54:32 | 100 | 257,6300 |
20:54:31 | 100 | 257,6300 |
20:54:31 | 100 | 257,6000 |
20:54:30 | 100 | 257,5750 |
20:54:29 | 100 | 257,6400 |