Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | 129 | 179,79 |
04.10.24 21:58:22 | 159 | 179,77 |
04.10.24 21:58:22 | 100 | 179,79 |
04.10.24 21:58:22 | 400 | 179,79 |
04.10.24 21:58:22 | 100 | 179,79 |
04.10.24 21:58:22 | 100 | 179,79 |
04.10.24 21:58:22 | 100 | 179,79 |
04.10.24 21:58:22 | 100 | 179,79 |
04.10.24 21:58:22 | 100 | 179,79 |
04.10.24 21:58:21 | 102 | 179,79 |
04.10.24 21:58:21 | 100 | 179,79 |
04.10.24 21:58:21 | 100 | 179,79 |
04.10.24 21:58:21 | 200 | 179,79 |
04.10.24 21:58:21 | 100 | 179,79 |
04.10.24 21:58:21 | 100 | 179,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:21 | 100 | 179,79 |
04.10.24 21:58:21 | 358 | 179,79 |
04.10.24 21:58:20 | 100 | 179,79 |
04.10.24 21:58:17 | 292 | 179,75 |
04.10.24 21:58:16 | 100 | 179,79 |
04.10.24 21:58:15 | 106 | 179,79 |
04.10.24 21:58:13 | 177 | 179,79 |
04.10.24 21:58:12 | 148 | 179,79 |
04.10.24 21:58:11 | 103 | 179,79 |
04.10.24 21:58:10 | 109 | 179,74 |
04.10.24 21:58:10 | 168 | 179,74 |
04.10.24 21:58:09 | 100 | 179,74 |
04.10.24 21:58:09 | 408 | 179,79 |
04.10.24 21:58:08 | 200 | 179,79 |
04.10.24 21:58:08 | 100 | 179,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:08 | 200 | 179,74 |
04.10.24 21:58:08 | 100 | 179,75 |
04.10.24 21:58:08 | 200 | 179,74 |
04.10.24 21:58:08 | 100 | 179,78 |
04.10.24 21:58:08 | 100 | 179,81 |
04.10.24 21:58:08 | 100 | 179,82 |
04.10.24 21:58:08 | 100 | 179,82 |
04.10.24 21:58:08 | 100 | 179,78 |
04.10.24 21:58:08 | 100 | 179,78 |
04.10.24 21:58:08 | 100 | 179,78 |
04.10.24 21:58:08 | 100 | 179,78 |
04.10.24 21:58:08 | 150 | 179,80 |
04.10.24 21:58:08 | 408 | 179,80 |
04.10.24 21:58:07 | 100 | 179,76 |
04.10.24 21:58:07 | 1,59 Tsd. | 179,77 |