Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:57 | 100 | 268,0650 |
16:59:54 | 3,32 Tsd. | 268,1500 |
16:59:28 | 100 | 268,0200 |
16:59:28 | 100 | 268,1300 |
16:59:12 | 100 | 268,0800 |
16:59:12 | 100 | 268,2900 |
16:58:22 | 157 | 268,0100 |
16:58:22 | 283 | 268,0200 |
16:58:21 | 120 | 268,3395 |
16:57:56 | 100 | 268,0000 |
16:57:48 | 100 | 268,0900 |
16:57:38 | 100 | 268,0400 |
16:57:21 | 241 | 268,1900 |
16:57:14 | 100 | 268,4100 |
16:57:14 | 100 | 268,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:14 | 100 | 268,4100 |
16:57:14 | 100 | 268,4100 |
16:57:14 | 100 | 268,4100 |
16:57:14 | 100 | 268,4100 |
16:57:14 | 100 | 268,4100 |
16:57:14 | 100 | 268,4100 |
16:57:14 | 100 | 268,4100 |
16:57:14 | 500 | 268,4100 |
16:57:14 | 100 | 268,4100 |
16:57:14 | 100 | 268,4100 |
16:57:14 | 100 | 268,4100 |
16:57:14 | 100 | 268,4100 |
16:57:14 | 100 | 268,4100 |
16:57:14 | 100 | 268,4100 |
16:57:14 | 100 | 268,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:14 | 300 | 268,4100 |
16:56:57 | 100 | 268,4500 |
16:56:57 | 100 | 268,4500 |
16:56:57 | 401 | 268,4500 |
16:56:43 | 165 | 268,2305 |
16:56:43 | 424 | 268,2305 |
16:56:36 | 100 | 268,4700 |
16:56:36 | 102 | 268,4700 |
16:56:36 | 100 | 268,4700 |
16:56:36 | 100 | 268,4500 |
16:56:34 | 100 | 268,4500 |
16:56:32 | 100 | 268,4500 |
16:56:32 | 100 | 268,4000 |
16:56:32 | 151 | 268,4500 |
16:56:32 | 100 | 268,4500 |