Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 267,7600 |
21:59:40 | 100 | 267,7500 |
21:59:40 | 100 | 267,7650 |
21:59:40 | 100 | 267,7650 |
21:59:40 | 100 | 267,7650 |
21:59:40 | 100 | 267,7650 |
21:59:40 | 100 | 267,7650 |
21:59:39 | 100 | 267,7650 |
21:59:39 | 100 | 267,7700 |
21:59:39 | 100 | 267,7650 |
21:59:39 | 100 | 267,7800 |
21:59:38 | 100 | 267,7600 |
21:59:37 | 100 | 267,7300 |
21:59:37 | 102 | 267,7600 |
21:59:37 | 100 | 267,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 267,7400 |
21:59:36 | 100 | 267,7650 |
21:59:36 | 100 | 267,7650 |
21:59:36 | 100 | 267,7650 |
21:59:36 | 100 | 267,7650 |
21:59:36 | 100 | 267,7650 |
21:59:36 | 100 | 267,7650 |
21:59:36 | 100 | 267,7650 |
21:59:36 | 100 | 267,7650 |
21:59:36 | 100 | 267,7650 |
21:59:36 | 125 | 267,7700 |
21:59:36 | 100 | 267,7800 |
21:59:36 | 100 | 267,7800 |
21:59:36 | 100 | 267,7650 |
21:59:35 | 118 | 267,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 267,7650 |
21:59:35 | 100 | 267,7400 |
21:59:35 | 100 | 267,7500 |
21:59:35 | 100 | 267,7500 |
21:59:35 | 100 | 267,7700 |
21:59:35 | 100 | 267,7700 |
21:59:35 | 300 | 267,7900 |
21:59:35 | 150 | 267,7900 |
21:59:35 | 100 | 267,7900 |
21:59:34 | 354 | 267,7900 |
21:59:34 | 100 | 267,7900 |
21:59:34 | 100 | 267,7900 |
21:59:34 | 344 | 267,7900 |
21:59:34 | 302 | 267,7900 |
21:59:34 | 100 | 267,7900 |