Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:50 | 1,34 Tsd. | 269,7600 |
10.06.25 21:59:50 | 1,14 Tsd. | 269,7600 |
10.06.25 21:59:50 | 105 | 269,7700 |
10.06.25 21:59:50 | 100 | 269,7800 |
10.06.25 21:59:50 | 100 | 269,7500 |
10.06.25 21:59:50 | 100 | 269,7600 |
10.06.25 21:59:50 | 100 | 269,7600 |
10.06.25 21:59:50 | 100 | 269,7600 |
10.06.25 21:59:50 | 100 | 269,7700 |
10.06.25 21:59:50 | 100 | 269,8250 |
10.06.25 21:59:50 | 100 | 269,8200 |
10.06.25 21:59:50 | 132 | 269,7800 |
10.06.25 21:59:50 | 100 | 269,8300 |
10.06.25 21:59:49 | 200 | 269,8000 |
10.06.25 21:59:49 | 416 | 269,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:49 | 275 | 269,7900 |
10.06.25 21:59:49 | 275 | 269,7900 |
10.06.25 21:59:49 | 275 | 269,7900 |
10.06.25 21:59:49 | 278 | 269,7900 |
10.06.25 21:59:49 | 275 | 269,7800 |
10.06.25 21:59:49 | 161 | 269,7400 |
10.06.25 21:59:49 | 100 | 269,7400 |
10.06.25 21:59:49 | 100 | 269,6800 |
10.06.25 21:59:49 | 100 | 269,6900 |
10.06.25 21:59:49 | 100 | 269,6500 |
10.06.25 21:59:49 | 100 | 269,7000 |
10.06.25 21:59:49 | 100 | 269,6500 |
10.06.25 21:59:49 | 100 | 269,6500 |
10.06.25 21:59:49 | 100 | 269,6500 |
10.06.25 21:59:49 | 100 | 269,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:49 | 350 | 269,7000 |
10.06.25 21:59:49 | 100 | 269,6700 |
10.06.25 21:59:49 | 175 | 269,7000 |
10.06.25 21:59:49 | 175 | 269,7000 |
10.06.25 21:59:49 | 175 | 269,6900 |
10.06.25 21:59:49 | 100 | 269,6700 |
10.06.25 21:59:49 | 175 | 269,7000 |
10.06.25 21:59:49 | 175 | 269,6900 |
10.06.25 21:59:49 | 175 | 269,7000 |
10.06.25 21:59:49 | 175 | 269,7100 |
10.06.25 21:59:49 | 175 | 269,7100 |
10.06.25 21:59:49 | 100 | 269,6700 |
10.06.25 21:59:49 | 100 | 269,6700 |
10.06.25 21:59:49 | 100 | 269,6700 |
10.06.25 21:59:49 | 175 | 269,7100 |