Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:51 | 100 | 273,9000 |
21:09:46 | 100 | 273,8700 |
21:09:42 | 110 | 273,8849 |
21:09:42 | 100 | 273,9200 |
21:09:42 | 100 | 273,9200 |
21:09:29 | 100 | 273,9500 |
21:09:29 | 100 | 273,9500 |
21:09:29 | 280 | 273,9500 |
21:09:29 | 100 | 273,9500 |
21:09:06 | 100 | 274,0100 |
21:08:37 | 100 | 273,9600 |
21:08:31 | 220 | 274,0080 |
21:08:17 | 300 | 274,0000 |
21:08:14 | 100 | 273,9950 |
21:08:11 | 100 | 273,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:11 | 100 | 273,9750 |
21:08:11 | 100 | 273,9750 |
21:08:11 | 123 | 273,9750 |
21:08:11 | 100 | 273,9750 |
21:08:10 | 100 | 273,9750 |
21:08:06 | 274 | 273,9750 |
21:07:41 | 200 | 273,9650 |
21:07:30 | 150 | 273,9250 |
21:07:30 | 100 | 273,9250 |
21:07:17 | 131 | 273,8100 |
21:07:16 | 100 | 273,8600 |
21:06:41 | 100 | 274,0200 |
21:06:41 | 100 | 273,9500 |
21:06:41 | 100 | 274,0200 |
21:06:41 | 100 | 273,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:41 | 124 | 273,9800 |
21:06:41 | 100 | 274,0000 |
21:06:41 | 100 | 274,0000 |
21:06:41 | 221 | 274,0000 |
21:06:41 | 300 | 274,0000 |
21:06:38 | 150 | 274,0401 |
21:06:36 | 400 | 274,1000 |
21:06:26 | 541 | 274,1000 |
21:06:21 | 100 | 274,1000 |
21:06:16 | 100 | 274,1000 |
21:06:15 | 100 | 274,1000 |
21:06:15 | 100 | 274,1200 |
21:06:11 | 10,00 Tsd. | 274,0550 |
21:06:08 | 128 | 274,1000 |
21:06:07 | 136 | 274,1000 |