Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:46 | 100 | 274,0600 |
09.06.25 21:59:46 | 100 | 274,0400 |
09.06.25 21:59:46 | 100 | 274,0200 |
09.06.25 21:59:46 | 100 | 274,0500 |
09.06.25 21:59:46 | 100 | 273,9100 |
09.06.25 21:59:46 | 100 | 274,0300 |
09.06.25 21:59:46 | 200 | 274,0700 |
09.06.25 21:59:46 | 100 | 274,1200 |
09.06.25 21:59:46 | 100 | 274,1000 |
09.06.25 21:59:46 | 100 | 274,0000 |
09.06.25 21:59:46 | 100 | 274,0500 |
09.06.25 21:59:46 | 100 | 274,0050 |
09.06.25 21:59:46 | 205 | 274,0700 |
09.06.25 21:59:46 | 100 | 274,0400 |
09.06.25 21:59:46 | 100 | 273,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:46 | 100 | 274,0700 |
09.06.25 21:59:46 | 100 | 274,0600 |
09.06.25 21:59:46 | 100 | 274,0700 |
09.06.25 21:59:46 | 100 | 274,0700 |
09.06.25 21:59:46 | 100 | 274,0600 |
09.06.25 21:59:46 | 100 | 274,0600 |
09.06.25 21:59:46 | 100 | 273,9900 |
09.06.25 21:59:46 | 100 | 273,9875 |
09.06.25 21:59:46 | 100 | 274,0300 |
09.06.25 21:59:46 | 100 | 273,9275 |
09.06.25 21:59:46 | 100 | 274,0400 |
09.06.25 21:59:46 | 100 | 274,0500 |
09.06.25 21:59:46 | 100 | 274,0500 |
09.06.25 21:59:46 | 200 | 274,0000 |
09.06.25 21:59:46 | 100 | 274,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:46 | 100 | 274,0000 |
09.06.25 21:59:46 | 100 | 274,0100 |
09.06.25 21:59:46 | 100 | 273,9900 |
09.06.25 21:59:46 | 100 | 274,0500 |
09.06.25 21:59:46 | 100 | 274,0500 |
09.06.25 21:59:46 | 100 | 274,0500 |
09.06.25 21:59:46 | 100 | 273,9250 |
09.06.25 21:59:46 | 100 | 273,9700 |
09.06.25 21:59:46 | 205 | 274,0000 |
09.06.25 21:59:46 | 100 | 273,9900 |
09.06.25 21:59:46 | 100 | 273,9400 |
09.06.25 21:59:46 | 100 | 273,9300 |
09.06.25 21:59:46 | 100 | 274,0500 |
09.06.25 21:59:46 | 124 | 273,9250 |
09.06.25 21:59:46 | 200 | 273,9200 |