Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:56 | 100 | 273,8850 |
21:10:56 | 746 | 273,7601 |
21:10:50 | 100 | 273,8700 |
21:10:50 | 229 | 273,8600 |
21:10:50 | 200 | 273,8600 |
21:10:50 | 100 | 273,8600 |
21:10:46 | 102 | 273,8900 |
21:10:43 | 100 | 273,9500 |
21:10:42 | 100 | 273,9750 |
21:10:42 | 100 | 273,9750 |
21:10:42 | 100 | 273,9750 |
21:10:42 | 894 | 273,8917 |
21:10:33 | 100 | 273,9300 |
21:10:32 | 100 | 273,9700 |
21:10:32 | 100 | 273,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:31 | 100 | 274,0000 |
21:10:31 | 145 | 274,0000 |
21:10:31 | 182 | 273,9500 |
21:10:30 | 142 | 273,9600 |
21:10:30 | 100 | 273,9600 |
21:10:30 | 100 | 273,9500 |
21:10:30 | 9,80 Tsd. | 273,9600 |
21:10:28 | 100 | 273,9700 |
21:10:28 | 100 | 273,9700 |
21:10:28 | 100 | 274,0276 |
21:10:07 | 100 | 273,9500 |
21:10:07 | 100 | 273,9500 |
21:10:07 | 100 | 273,9400 |
21:09:51 | 100 | 273,9000 |
21:09:46 | 100 | 273,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:42 | 110 | 273,8849 |
21:09:42 | 100 | 273,9200 |
21:09:42 | 100 | 273,9200 |
21:09:29 | 100 | 273,9500 |
21:09:29 | 100 | 273,9500 |
21:09:29 | 280 | 273,9500 |
21:09:29 | 100 | 273,9500 |
21:09:06 | 100 | 274,0100 |
21:08:37 | 100 | 273,9600 |
21:08:31 | 220 | 274,0080 |
21:08:17 | 300 | 274,0000 |
21:08:14 | 100 | 273,9950 |
21:08:11 | 100 | 273,9750 |
21:08:11 | 100 | 273,9750 |
21:08:11 | 100 | 273,9750 |