Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:00 | - | 269,7000 |
10.06.25 22:00:02 | 297,73 Tsd. | 269,7000 |
10.06.25 22:00:00 | 100 | 269,8700 |
10.06.25 21:59:59 | 100 | 269,8700 |
10.06.25 21:59:59 | 4,68 Tsd. | 269,8700 |
10.06.25 21:59:59 | 233 | 269,8600 |
10.06.25 21:59:59 | 100 | 269,8600 |
10.06.25 21:59:59 | 100 | 269,8500 |
10.06.25 21:59:59 | 119 | 269,6900 |
10.06.25 21:59:59 | 200 | 269,8500 |
10.06.25 21:59:59 | 200 | 269,8500 |
10.06.25 21:59:59 | 190 | 269,6900 |
10.06.25 21:59:59 | 139 | 269,8500 |
10.06.25 21:59:59 | 221 | 269,8400 |
10.06.25 21:59:59 | 154 | 269,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:59 | 100 | 269,7400 |
10.06.25 21:59:59 | 121 | 269,7300 |
10.06.25 21:59:59 | 215 | 269,6900 |
10.06.25 21:59:59 | 178 | 269,6900 |
10.06.25 21:59:59 | 100 | 269,6800 |
10.06.25 21:59:59 | 648 | 269,6800 |
10.06.25 21:59:58 | 100 | 269,6900 |
10.06.25 21:59:57 | 100 | 269,7700 |
10.06.25 21:59:57 | 100 | 269,7700 |
10.06.25 21:59:57 | 100 | 269,7000 |
10.06.25 21:59:57 | 100 | 269,7000 |
10.06.25 21:59:57 | 400 | 269,6800 |
10.06.25 21:59:57 | 100 | 269,7000 |
10.06.25 21:59:56 | 130 | 269,6600 |
10.06.25 21:59:56 | 130 | 269,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:56 | 100 | 269,6600 |
10.06.25 21:59:56 | 100 | 269,6600 |
10.06.25 21:59:56 | 400 | 269,6600 |
10.06.25 21:59:56 | 129 | 269,6700 |
10.06.25 21:59:56 | 100 | 269,7500 |
10.06.25 21:59:56 | 100 | 269,7550 |
10.06.25 21:59:55 | 149 | 269,7800 |
10.06.25 21:59:55 | 100 | 269,7200 |
10.06.25 21:59:55 | 100 | 269,7700 |
10.06.25 21:59:55 | 200 | 269,6900 |
10.06.25 21:59:55 | 334 | 269,7000 |
10.06.25 21:59:55 | 312 | 269,7000 |
10.06.25 21:59:54 | 175 | 269,7100 |
10.06.25 21:59:54 | 100 | 269,7200 |
10.06.25 21:59:54 | 100 | 269,7800 |