Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | - | 265,7300 |
12.06.25 22:00:02 | 181,05 Tsd. | 265,7300 |
12.06.25 21:59:59 | 672 | 265,6400 |
12.06.25 21:59:59 | 400 | 265,6400 |
12.06.25 21:59:59 | 180 | 265,6300 |
12.06.25 21:59:59 | 284 | 265,6400 |
12.06.25 21:59:59 | 178 | 265,6400 |
12.06.25 21:59:59 | 100 | 265,7500 |
12.06.25 21:59:59 | 172 | 265,7500 |
12.06.25 21:59:59 | 100 | 265,7500 |
12.06.25 21:59:58 | 100 | 265,6200 |
12.06.25 21:59:58 | 100 | 265,7400 |
12.06.25 21:59:58 | 196 | 265,6300 |
12.06.25 21:59:57 | 118 | 265,6800 |
12.06.25 21:59:57 | 147 | 265,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:57 | 100 | 265,7300 |
12.06.25 21:59:57 | 122 | 265,6500 |
12.06.25 21:59:57 | 100 | 265,7300 |
12.06.25 21:59:57 | 145 | 265,7400 |
12.06.25 21:59:56 | 145 | 265,7400 |
12.06.25 21:59:56 | 100 | 265,7300 |
12.06.25 21:59:56 | 100 | 265,7500 |
12.06.25 21:59:56 | 245 | 265,7400 |
12.06.25 21:59:56 | 245 | 265,7400 |
12.06.25 21:59:56 | 100 | 265,7300 |
12.06.25 21:59:56 | 100 | 265,7100 |
12.06.25 21:59:56 | 100 | 265,7100 |
12.06.25 21:59:55 | 100 | 265,7400 |
12.06.25 21:59:55 | 100 | 265,6000 |
12.06.25 21:59:55 | 100 | 265,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:55 | 304 | 265,6000 |
12.06.25 21:59:55 | 162 | 265,6100 |
12.06.25 21:59:54 | 212 | 265,5900 |
12.06.25 21:59:54 | 100 | 265,6100 |
12.06.25 21:59:50 | 100 | 265,6400 |
12.06.25 21:59:50 | 100 | 265,6550 |
12.06.25 21:59:50 | 100 | 265,7400 |
12.06.25 21:59:50 | 100 | 265,7100 |
12.06.25 21:59:50 | 111 | 265,7200 |
12.06.25 21:59:50 | 100 | 265,7200 |
12.06.25 21:59:49 | 100 | 265,6100 |
12.06.25 21:59:48 | 212 | 265,6450 |
12.06.25 21:59:48 | 100 | 265,6700 |
12.06.25 21:59:48 | 100 | 265,6450 |
12.06.25 21:59:48 | 100 | 265,6450 |