Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:35 | 109 | 179,82 |
04.10.24 21:57:35 | 100 | 179,84 |
04.10.24 21:57:35 | 100 | 179,82 |
04.10.24 21:57:34 | 100 | 179,82 |
04.10.24 21:57:34 | 100 | 179,83 |
04.10.24 21:57:31 | 100 | 179,84 |
04.10.24 21:57:31 | 125 | 179,84 |
04.10.24 21:57:31 | 100 | 179,84 |
04.10.24 21:57:31 | 100 | 179,86 |
04.10.24 21:57:31 | 100 | 179,88 |
04.10.24 21:57:31 | 100 | 179,88 |
04.10.24 21:57:31 | 100 | 179,88 |
04.10.24 21:57:31 | 100 | 179,88 |
04.10.24 21:57:31 | 100 | 179,84 |
04.10.24 21:57:31 | 100 | 179,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:31 | 200 | 179,85 |
04.10.24 21:57:30 | 100 | 179,84 |
04.10.24 21:57:30 | 100 | 179,84 |
04.10.24 21:57:30 | 100 | 179,83 |
04.10.24 21:57:30 | 100 | 179,83 |
04.10.24 21:57:30 | 100 | 179,83 |
04.10.24 21:57:30 | 323 | 179,83 |
04.10.24 21:57:30 | 100 | 179,85 |
04.10.24 21:57:30 | 327 | 179,83 |
04.10.24 21:57:30 | 263 | 179,84 |
04.10.24 21:57:28 | 100 | 179,87 |
04.10.24 21:57:28 | 100 | 179,87 |
04.10.24 21:57:27 | 100 | 179,87 |
04.10.24 21:57:27 | 100 | 179,85 |
04.10.24 21:57:26 | 115 | 179,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 100 | 179,88 |
04.10.24 21:57:20 | 100 | 179,93 |
04.10.24 21:57:20 | 100 | 179,90 |
04.10.24 21:57:20 | 100 | 179,92 |
04.10.24 21:57:20 | 100 | 179,92 |
04.10.24 21:57:20 | 100 | 179,93 |
04.10.24 21:57:20 | 100 | 179,93 |
04.10.24 21:57:20 | 100 | 179,89 |
04.10.24 21:57:20 | 100 | 179,89 |
04.10.24 21:57:20 | 100 | 179,93 |
04.10.24 21:57:20 | 215 | 179,90 |
04.10.24 21:57:20 | 120 | 179,93 |
04.10.24 21:57:20 | 100 | 179,93 |
04.10.24 21:57:20 | 100 | 179,93 |
04.10.24 21:57:20 | 114 | 179,93 |