Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:20 | 100 | 179,91 |
04.10.24 21:57:20 | 144 | 179,91 |
04.10.24 21:57:20 | 125 | 179,92 |
04.10.24 21:57:20 | 100 | 179,93 |
04.10.24 21:57:20 | 250 | 179,93 |
04.10.24 21:57:20 | 400 | 179,93 |
04.10.24 21:57:20 | 400 | 179,93 |
04.10.24 21:57:18 | 342 | 179,97 |
04.10.24 21:57:18 | 100 | 179,97 |
04.10.24 21:57:16 | 100 | 179,97 |
04.10.24 21:57:16 | 161 | 179,97 |
04.10.24 21:57:16 | 100 | 179,97 |
04.10.24 21:57:16 | 160 | 179,97 |
04.10.24 21:57:16 | 100 | 179,97 |
04.10.24 21:57:15 | 100 | 179,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:15 | 981 | 180,00 |
04.10.24 21:57:13 | 100 | 179,97 |
04.10.24 21:57:13 | 139 | 179,97 |
04.10.24 21:57:13 | 100 | 179,97 |
04.10.24 21:57:13 | 100 | 179,97 |
04.10.24 21:57:13 | 486 | 179,97 |
04.10.24 21:57:08 | 100 | 180,00 |
04.10.24 21:57:06 | 100 | 179,97 |
04.10.24 21:57:06 | 100 | 179,97 |
04.10.24 21:57:06 | 607 | 179,97 |
04.10.24 21:57:06 | 200 | 179,97 |
04.10.24 21:57:06 | 100 | 179,97 |
04.10.24 21:57:06 | 400 | 179,97 |
04.10.24 21:57:04 | 100 | 179,94 |
04.10.24 21:57:04 | 100 | 179,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:04 | 100 | 179,94 |
04.10.24 21:57:03 | 100 | 179,94 |
04.10.24 21:57:03 | 100 | 179,93 |
04.10.24 21:57:03 | 100 | 179,93 |
04.10.24 21:57:03 | 100 | 179,93 |
04.10.24 21:57:03 | 100 | 179,92 |
04.10.24 21:57:03 | 100 | 179,93 |
04.10.24 21:57:03 | 198 | 179,93 |
04.10.24 21:57:03 | 207 | 179,92 |
04.10.24 21:57:03 | 148 | 179,93 |
04.10.24 21:57:03 | 100 | 179,93 |
04.10.24 21:57:03 | 100 | 179,93 |
04.10.24 21:57:03 | 100 | 179,93 |
04.10.24 21:57:03 | 100 | 179,93 |
04.10.24 21:57:03 | 200 | 179,93 |