Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:03 | 100 | 269,8000 |
10.06.25 21:57:03 | 225 | 269,8500 |
10.06.25 21:57:03 | 365 | 269,8500 |
10.06.25 21:57:03 | 175 | 269,8500 |
10.06.25 21:57:03 | 170 | 269,8500 |
10.06.25 21:57:03 | 100 | 269,8500 |
10.06.25 21:57:03 | 175 | 269,8500 |
10.06.25 21:57:03 | 100 | 269,8600 |
10.06.25 21:57:02 | 100 | 269,8700 |
10.06.25 21:57:02 | 100 | 269,9200 |
10.06.25 21:57:02 | 100 | 269,9200 |
10.06.25 21:57:01 | 100 | 269,9200 |
10.06.25 21:57:01 | 100 | 269,9200 |
10.06.25 21:56:58 | 100 | 269,9200 |
10.06.25 21:56:57 | 100 | 269,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:56 | 111 | 269,9400 |
10.06.25 21:56:56 | 108 | 269,9300 |
10.06.25 21:56:56 | 100 | 269,9300 |
10.06.25 21:56:56 | 100 | 269,9400 |
10.06.25 21:56:56 | 102 | 269,9400 |
10.06.25 21:56:56 | 100 | 269,9300 |
10.06.25 21:56:55 | 100 | 269,8950 |
10.06.25 21:56:52 | 100 | 269,9000 |
10.06.25 21:56:51 | 118 | 269,9100 |
10.06.25 21:56:51 | 100 | 269,9100 |
10.06.25 21:56:49 | 100 | 269,9100 |
10.06.25 21:56:47 | 100 | 269,9025 |
10.06.25 21:56:44 | 100 | 269,8900 |
10.06.25 21:56:43 | 100 | 269,8600 |
10.06.25 21:56:43 | 100 | 269,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:38 | 100 | 269,8500 |
10.06.25 21:56:38 | 100 | 269,8500 |
10.06.25 21:56:38 | 104 | 269,8000 |
10.06.25 21:56:36 | 100 | 269,7900 |
10.06.25 21:56:36 | 100 | 269,8000 |
10.06.25 21:56:36 | 100 | 269,8000 |
10.06.25 21:56:36 | 100 | 269,8000 |
10.06.25 21:56:36 | 100 | 269,7750 |
10.06.25 21:56:36 | 101 | 269,8000 |
10.06.25 21:56:36 | 100 | 269,8000 |
10.06.25 21:56:36 | 100 | 269,8000 |
10.06.25 21:56:36 | 100 | 269,7900 |
10.06.25 21:56:36 | 100 | 269,7900 |
10.06.25 21:56:36 | 132 | 269,7800 |
10.06.25 21:56:36 | 100 | 269,7900 |