Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:36 | 100 | 256,2228 |
21:32:36 | 200 | 256,2799 |
21:32:36 | 310 | 256,2250 |
21:32:34 | 100 | 256,2750 |
21:32:34 | 393 | 256,2789 |
21:32:32 | 435 | 256,2788 |
21:32:31 | 436 | 256,2788 |
21:32:30 | 1,00 Tsd. | 256,1300 |
21:32:28 | 117 | 256,2125 |
21:32:27 | 546 | 256,4199 |
21:32:27 | 542 | 256,3678 |
21:32:27 | 196 | 256,1401 |
21:32:23 | 100 | 256,3050 |
21:32:23 | 100 | 256,2850 |
21:32:23 | 100 | 256,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:21 | 780 | 256,4799 |
21:32:18 | 100 | 256,3000 |
21:32:18 | 100 | 256,3000 |
21:32:18 | 780 | 256,4899 |
21:32:17 | 100 | 256,3000 |
21:32:17 | 100 | 256,3000 |
21:32:15 | 100 | 256,3100 |
21:32:15 | 100 | 256,3000 |
21:32:15 | 100 | 256,2300 |
21:32:15 | 100 | 256,2700 |
21:32:15 | 100 | 256,3000 |
21:32:15 | 100 | 256,3000 |
21:32:15 | 488 | 256,3442 |
21:32:15 | 292 | 256,3442 |
21:32:13 | 100 | 256,2275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:11 | 100 | 256,2250 |
21:32:11 | 100 | 256,2100 |
21:32:11 | 100 | 256,2100 |
21:32:11 | 100 | 256,2200 |
21:32:11 | 100 | 256,2200 |
21:32:09 | 100 | 256,2900 |
21:32:09 | 100 | 256,2900 |
21:32:09 | 250 | 256,2500 |
21:32:09 | 100 | 256,2800 |
21:32:09 | 100 | 256,2900 |
21:32:09 | 200 | 256,3000 |
21:32:09 | 100 | 256,3100 |
21:32:09 | 100 | 256,3000 |
21:32:07 | 330 | 256,4400 |
21:32:07 | 500 | 256,4400 |