Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:41 | 124 | 179,81 |
04.10.24 21:54:41 | 100 | 179,81 |
04.10.24 21:54:41 | 100 | 179,79 |
04.10.24 21:54:41 | 100 | 179,79 |
04.10.24 21:54:41 | 100 | 179,79 |
04.10.24 21:54:41 | 187 | 179,79 |
04.10.24 21:54:41 | 100 | 179,79 |
04.10.24 21:54:41 | 307 | 179,79 |
04.10.24 21:54:41 | 100 | 179,79 |
04.10.24 21:54:41 | 100 | 179,83 |
04.10.24 21:54:41 | 140 | 179,81 |
04.10.24 21:54:41 | 175 | 179,84 |
04.10.24 21:54:41 | 100 | 179,86 |
04.10.24 21:54:41 | 100 | 179,86 |
04.10.24 21:54:40 | 100 | 179,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 179,83 |
04.10.24 21:54:40 | 182 | 179,83 |
04.10.24 21:54:40 | 100 | 179,80 |
04.10.24 21:54:40 | 100 | 179,80 |
04.10.24 21:54:35 | 100 | 179,78 |
04.10.24 21:54:34 | 200 | 179,80 |
04.10.24 21:54:32 | 100 | 179,78 |
04.10.24 21:54:32 | 100 | 179,79 |
04.10.24 21:54:32 | 100 | 179,79 |
04.10.24 21:54:32 | 100 | 179,79 |
04.10.24 21:54:31 | 100 | 179,78 |
04.10.24 21:54:21 | 100 | 179,77 |
04.10.24 21:54:13 | 100 | 179,77 |
04.10.24 21:54:13 | 100 | 179,77 |
04.10.24 21:54:10 | 100 | 179,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:05 | 100 | 179,81 |
04.10.24 21:54:05 | 199 | 179,81 |
04.10.24 21:54:05 | 200 | 179,81 |
04.10.24 21:54:05 | 200 | 179,83 |
04.10.24 21:54:05 | 200 | 179,83 |
04.10.24 21:54:05 | 100 | 179,83 |
04.10.24 21:54:05 | 100 | 179,84 |
04.10.24 21:54:05 | 100 | 179,84 |
04.10.24 21:54:05 | 100 | 179,84 |
04.10.24 21:54:05 | 100 | 179,83 |
04.10.24 21:54:05 | 100 | 179,84 |
04.10.24 21:54:05 | 121 | 179,84 |
04.10.24 21:54:04 | 100 | 179,83 |
04.10.24 21:54:04 | 200 | 179,82 |
04.10.24 21:54:04 | 100 | 179,83 |