Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:23 | 100 | 179,91 |
04.10.24 21:56:20 | 100 | 179,94 |
04.10.24 21:56:19 | 100 | 179,95 |
04.10.24 21:56:14 | 100 | 179,94 |
04.10.24 21:56:13 | 100 | 179,92 |
04.10.24 21:56:13 | 100 | 179,92 |
04.10.24 21:56:13 | 100 | 179,92 |
04.10.24 21:56:13 | 100 | 179,92 |
04.10.24 21:56:09 | 100 | 179,93 |
04.10.24 21:56:09 | 111 | 179,93 |
04.10.24 21:56:08 | 100 | 179,97 |
04.10.24 21:56:06 | 100 | 179,96 |
04.10.24 21:56:06 | 275 | 179,99 |
04.10.24 21:56:05 | 100 | 179,97 |
04.10.24 21:56:04 | 100 | 179,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:58 | 100 | 179,97 |
04.10.24 21:55:58 | 200 | 179,98 |
04.10.24 21:55:49 | 100 | 180,02 |
04.10.24 21:55:48 | 100 | 179,99 |
04.10.24 21:55:48 | 100 | 180,02 |
04.10.24 21:55:48 | 100 | 180,03 |
04.10.24 21:55:48 | 100 | 180,03 |
04.10.24 21:55:48 | 111 | 180,03 |
04.10.24 21:55:48 | 178 | 179,99 |
04.10.24 21:55:48 | 131 | 179,99 |
04.10.24 21:55:48 | 100 | 180,03 |
04.10.24 21:55:48 | 100 | 180,03 |
04.10.24 21:55:44 | 300 | 180,02 |
04.10.24 21:55:44 | 100 | 180,02 |
04.10.24 21:55:44 | 100 | 180,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:44 | 100 | 180,03 |
04.10.24 21:55:43 | 100 | 180,00 |
04.10.24 21:55:43 | 100 | 180,06 |
04.10.24 21:55:43 | 100 | 179,99 |
04.10.24 21:55:43 | 100 | 180,00 |
04.10.24 21:55:43 | 100 | 180,00 |
04.10.24 21:55:43 | 100 | 180,00 |
04.10.24 21:55:43 | 298 | 180,00 |
04.10.24 21:55:40 | 100 | 180,07 |
04.10.24 21:55:36 | 100 | 180,07 |
04.10.24 21:55:31 | 100 | 180,11 |
04.10.24 21:55:31 | 100 | 180,11 |
04.10.24 21:55:28 | 100 | 180,09 |
04.10.24 21:55:28 | 100 | 180,06 |
04.10.24 21:55:28 | 299 | 180,09 |