Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:44 | 100 | 269,8300 |
21:55:44 | 100 | 269,8500 |
21:55:44 | 100 | 269,8300 |
21:55:44 | 100 | 269,8200 |
21:55:44 | 100 | 269,8300 |
21:55:44 | 100 | 269,8300 |
21:55:34 | 100 | 269,7900 |
21:55:34 | 199 | 269,7900 |
21:55:34 | 100 | 269,7900 |
21:55:34 | 100 | 269,7900 |
21:55:34 | 168 | 269,7900 |
21:55:34 | 100 | 269,7900 |
21:55:34 | 109 | 269,7900 |
21:55:34 | 100 | 269,7900 |
21:55:34 | 100 | 269,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:34 | 100 | 269,7900 |
21:55:34 | 121 | 269,7900 |
21:55:34 | 100 | 269,7900 |
21:55:34 | 100 | 269,7900 |
21:55:33 | 100 | 269,7900 |
21:55:33 | 100 | 269,7900 |
21:55:33 | 100 | 269,7900 |
21:55:33 | 100 | 269,7900 |
21:55:33 | 100 | 269,7900 |
21:55:33 | 100 | 269,7900 |
21:55:33 | 210 | 269,7900 |
21:55:33 | 100 | 269,7700 |
21:55:33 | 328 | 269,7300 |
21:55:30 | 100 | 269,7300 |
21:55:30 | 200 | 269,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:30 | 115 | 269,7300 |
21:55:30 | 125 | 269,7600 |
21:55:30 | 171 | 269,7600 |
21:55:30 | 158 | 269,7600 |
21:55:30 | 100 | 269,6800 |
21:55:30 | 100 | 269,6800 |
21:55:28 | 100 | 269,6800 |
21:55:28 | 100 | 269,6800 |
21:55:28 | 100 | 269,6800 |
21:55:28 | 100 | 269,6700 |
21:55:28 | 100 | 269,6700 |
21:55:27 | 100 | 269,6400 |
21:55:23 | 100 | 269,6000 |
21:55:23 | 613 | 269,6000 |
21:55:23 | 100 | 269,6200 |