Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 222 | 267,9200 |
11.06.25 21:55:06 | 100 | 267,8800 |
11.06.25 21:55:06 | 100 | 267,8400 |
11.06.25 21:55:06 | 100 | 267,9100 |
11.06.25 21:55:06 | 100 | 267,9000 |
11.06.25 21:55:03 | 100 | 267,8300 |
11.06.25 21:55:02 | 100 | 267,8400 |
11.06.25 21:55:02 | 100 | 267,8900 |
11.06.25 21:55:02 | 100 | 267,8900 |
11.06.25 21:55:02 | 100 | 267,8400 |
11.06.25 21:55:01 | 100 | 267,8100 |
11.06.25 21:55:01 | 200 | 267,7500 |
11.06.25 21:55:01 | 100 | 267,8400 |
11.06.25 21:55:01 | 100 | 267,8600 |
11.06.25 21:55:01 | 100 | 267,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:01 | 100 | 267,8300 |
11.06.25 21:55:01 | 100 | 267,8200 |
11.06.25 21:55:01 | 100 | 267,7900 |
11.06.25 21:55:01 | 127 | 267,8100 |
11.06.25 21:55:01 | 100 | 267,8100 |
11.06.25 21:55:01 | 102 | 267,8100 |
11.06.25 21:55:00 | 125 | 267,6600 |
11.06.25 21:55:00 | 100 | 267,6600 |
11.06.25 21:55:00 | 125 | 267,6600 |
11.06.25 21:55:00 | 100 | 267,6600 |
11.06.25 21:55:00 | 100 | 267,7150 |
11.06.25 21:54:59 | 100 | 267,6200 |
11.06.25 21:54:59 | 100 | 267,6250 |
11.06.25 21:54:56 | 100 | 267,7150 |
11.06.25 21:54:56 | 100 | 267,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:44 | 100 | 267,7150 |
11.06.25 21:54:43 | 118 | 267,7400 |
11.06.25 21:54:42 | 100 | 267,6500 |
11.06.25 21:54:42 | 100 | 267,6500 |
11.06.25 21:54:42 | 100 | 267,6500 |
11.06.25 21:54:42 | 100 | 267,6500 |
11.06.25 21:54:42 | 100 | 267,6500 |
11.06.25 21:54:42 | 100 | 267,6500 |
11.06.25 21:54:40 | 100 | 267,6800 |
11.06.25 21:54:40 | 257 | 267,6800 |
11.06.25 21:54:40 | 100 | 267,6800 |
11.06.25 21:54:40 | 100 | 267,6800 |
11.06.25 21:54:40 | 205 | 267,6800 |
11.06.25 21:54:21 | 100 | 267,8000 |
11.06.25 21:54:18 | 100 | 267,7900 |