Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:14 | 100 | 256,7000 |
21:26:14 | 100 | 256,7000 |
21:26:14 | 100 | 256,7000 |
21:26:14 | 100 | 256,7000 |
21:26:12 | 100 | 256,6725 |
21:26:12 | 100 | 256,6600 |
21:26:09 | 100 | 256,5950 |
21:26:09 | 100 | 256,5950 |
21:26:09 | 100 | 256,5950 |
21:26:09 | 100 | 256,5950 |
21:26:09 | 100 | 256,5950 |
21:26:04 | 109 | 256,6026 |
21:25:41 | 500 | 256,5000 |
21:25:27 | 127 | 256,6260 |
21:25:26 | 100 | 256,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:15 | 100 | 256,5800 |
21:25:12 | 100 | 256,5800 |
21:25:09 | 105 | 256,6100 |
21:25:08 | 203 | 256,6400 |
21:25:07 | 100 | 256,6800 |
21:25:05 | 100 | 256,6800 |
21:25:05 | 100 | 256,7750 |
21:25:05 | 100 | 256,7750 |
21:24:39 | 100 | 256,7850 |
21:24:39 | 100 | 256,7950 |
21:24:39 | 100 | 256,7950 |
21:24:39 | 100 | 256,7950 |
21:24:39 | 100 | 256,7850 |
21:24:39 | 100 | 256,8000 |
21:24:39 | 200 | 256,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:38 | 100 | 256,7100 |
21:24:38 | 100 | 256,8000 |
21:24:38 | 100 | 256,8000 |
21:24:38 | 100 | 256,8000 |
21:24:38 | 100 | 256,7850 |
21:24:34 | 100 | 256,7950 |
21:24:18 | 100 | 256,8250 |
21:24:18 | 100 | 256,7400 |
21:24:18 | 100 | 256,8700 |
21:24:18 | 120 | 256,8500 |
21:24:18 | 203 | 256,8500 |
21:24:17 | 100 | 256,7500 |
21:24:17 | 100 | 256,7300 |
21:24:17 | 100 | 256,7400 |
21:24:17 | 100 | 256,8400 |