Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:58 | 100 | 179,69 |
04.10.24 21:52:58 | 100 | 179,69 |
04.10.24 21:52:58 | 290 | 179,69 |
04.10.24 21:52:58 | 228 | 179,69 |
04.10.24 21:52:58 | 140 | 179,69 |
04.10.24 21:52:58 | 138 | 179,69 |
04.10.24 21:52:58 | 200 | 179,69 |
04.10.24 21:52:58 | 100 | 179,69 |
04.10.24 21:52:58 | 240 | 179,69 |
04.10.24 21:52:58 | 100 | 179,69 |
04.10.24 21:52:58 | 360 | 179,69 |
04.10.24 21:52:58 | 100 | 179,69 |
04.10.24 21:52:58 | 115 | 179,71 |
04.10.24 21:52:58 | 100 | 179,69 |
04.10.24 21:52:52 | 100 | 179,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:51 | 100 | 179,75 |
04.10.24 21:52:49 | 100 | 179,75 |
04.10.24 21:52:49 | 150 | 179,75 |
04.10.24 21:52:49 | 175 | 179,75 |
04.10.24 21:52:49 | 100 | 179,75 |
04.10.24 21:52:46 | 100 | 179,75 |
04.10.24 21:52:41 | 105 | 179,75 |
04.10.24 21:52:38 | 300 | 179,79 |
04.10.24 21:52:37 | 100 | 179,70 |
04.10.24 21:52:34 | 100 | 179,70 |
04.10.24 21:52:34 | 581 | 179,70 |
04.10.24 21:52:34 | 100 | 179,70 |
04.10.24 21:52:34 | 280 | 179,70 |
04.10.24 21:52:34 | 1,10 Tsd. | 179,70 |
04.10.24 21:52:34 | 500 | 179,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:34 | 100 | 179,70 |
04.10.24 21:52:34 | 100 | 179,70 |
04.10.24 21:52:34 | 100 | 179,70 |
04.10.24 21:52:22 | 100 | 179,77 |
04.10.24 21:52:14 | 100 | 179,70 |
04.10.24 21:52:13 | 200 | 179,77 |
04.10.24 21:52:13 | 100 | 179,77 |
04.10.24 21:52:10 | 100 | 179,69 |
04.10.24 21:52:10 | 100 | 179,74 |
04.10.24 21:52:10 | 100 | 179,75 |
04.10.24 21:52:10 | 109 | 179,75 |
04.10.24 21:52:10 | 175 | 179,74 |
04.10.24 21:52:10 | 100 | 179,69 |
04.10.24 21:52:10 | 100 | 179,69 |
04.10.24 21:52:10 | 100 | 179,69 |