Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:55 | 140 | 179,60 |
04.10.24 21:50:55 | 140 | 179,60 |
04.10.24 21:50:55 | 100 | 179,60 |
04.10.24 21:50:55 | 100 | 179,60 |
04.10.24 21:50:55 | 400 | 179,60 |
04.10.24 21:50:51 | 100 | 179,64 |
04.10.24 21:50:51 | 125 | 179,64 |
04.10.24 21:50:51 | 166 | 179,64 |
04.10.24 21:50:50 | 100 | 179,64 |
04.10.24 21:50:50 | 102 | 179,64 |
04.10.24 21:50:50 | 100 | 179,64 |
04.10.24 21:50:50 | 100 | 179,65 |
04.10.24 21:50:50 | 100 | 179,65 |
04.10.24 21:50:41 | 100 | 179,69 |
04.10.24 21:50:40 | 100 | 179,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:35 | 100 | 179,67 |
04.10.24 21:50:30 | 110 | 179,64 |
04.10.24 21:50:30 | 161 | 179,64 |
04.10.24 21:50:28 | 126 | 179,64 |
04.10.24 21:50:28 | 100 | 179,70 |
04.10.24 21:50:28 | 100 | 179,70 |
04.10.24 21:50:28 | 100 | 179,70 |
04.10.24 21:50:28 | 198 | 179,70 |
04.10.24 21:50:28 | 500 | 179,70 |
04.10.24 21:50:28 | 1,00 Tsd. | 179,70 |
04.10.24 21:50:27 | 100 | 179,76 |
04.10.24 21:50:13 | 173 | 179,75 |
04.10.24 21:50:13 | 100 | 179,80 |
04.10.24 21:50:11 | 100 | 179,84 |
04.10.24 21:50:11 | 108 | 179,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:11 | 100 | 179,72 |
04.10.24 21:50:11 | 100 | 179,70 |
04.10.24 21:50:11 | 118 | 179,66 |
04.10.24 21:50:11 | 100 | 179,66 |
04.10.24 21:50:08 | 100 | 179,61 |
04.10.24 21:50:07 | 100 | 179,66 |
04.10.24 21:50:04 | 100 | 179,63 |
04.10.24 21:50:03 | 100 | 179,63 |
04.10.24 21:50:00 | 100 | 179,67 |
04.10.24 21:49:48 | 100 | 179,66 |
04.10.24 21:49:47 | 100 | 179,67 |
04.10.24 21:49:45 | 100 | 179,62 |
04.10.24 21:49:40 | 100 | 179,63 |
04.10.24 21:49:39 | 100 | 179,59 |
04.10.24 21:49:39 | 100 | 179,58 |