Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:24 | 100 | 179,71 |
04.10.24 21:48:16 | 114 | 179,77 |
04.10.24 21:48:16 | 100 | 179,72 |
04.10.24 21:48:16 | 100 | 179,76 |
04.10.24 21:48:16 | 100 | 179,83 |
04.10.24 21:48:04 | 200 | 179,76 |
04.10.24 21:47:58 | 100 | 179,76 |
04.10.24 21:47:58 | 100 | 179,75 |
04.10.24 21:47:58 | 100 | 179,83 |
04.10.24 21:47:55 | 100 | 179,83 |
04.10.24 21:47:45 | 175 | 179,78 |
04.10.24 21:47:45 | 100 | 179,76 |
04.10.24 21:47:45 | 100 | 179,76 |
04.10.24 21:47:45 | 100 | 179,76 |
04.10.24 21:47:45 | 100 | 179,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:43 | 130 | 179,77 |
04.10.24 21:47:42 | 100 | 179,78 |
04.10.24 21:47:41 | 100 | 179,74 |
04.10.24 21:47:31 | 100 | 179,73 |
04.10.24 21:47:31 | 300 | 179,73 |
04.10.24 21:47:31 | 100 | 179,73 |
04.10.24 21:47:31 | 100 | 179,72 |
04.10.24 21:47:29 | 130 | 179,69 |
04.10.24 21:47:19 | 100 | 179,70 |
04.10.24 21:47:14 | 275 | 179,69 |
04.10.24 21:47:14 | 100 | 179,69 |
04.10.24 21:47:14 | 506 | 179,69 |
04.10.24 21:47:14 | 291 | 179,69 |
04.10.24 21:47:14 | 229 | 179,69 |
04.10.24 21:47:12 | 100 | 179,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:11 | 100 | 179,71 |
04.10.24 21:47:06 | 100 | 179,73 |
04.10.24 21:46:56 | 100 | 179,72 |
04.10.24 21:46:55 | 181 | 179,71 |
04.10.24 21:46:52 | 100 | 179,71 |
04.10.24 21:46:44 | 100 | 179,68 |
04.10.24 21:46:38 | 200 | 179,73 |
04.10.24 21:46:38 | 100 | 179,73 |
04.10.24 21:46:36 | 100 | 179,73 |
04.10.24 21:46:28 | 100 | 179,75 |
04.10.24 21:46:27 | 100 | 179,76 |
04.10.24 21:46:27 | 100 | 179,74 |
04.10.24 21:46:27 | 100 | 179,74 |
04.10.24 21:46:27 | 100 | 179,78 |
04.10.24 21:46:27 | 100 | 179,75 |