Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:02 | 100 | 179,84 |
04.10.24 21:44:02 | 100 | 179,80 |
04.10.24 21:44:02 | 100 | 179,80 |
04.10.24 21:44:02 | 100 | 179,80 |
04.10.24 21:43:50 | 100 | 179,79 |
04.10.24 21:43:49 | 100 | 179,76 |
04.10.24 21:43:49 | 100 | 179,76 |
04.10.24 21:43:49 | 100 | 179,76 |
04.10.24 21:43:49 | 100 | 179,76 |
04.10.24 21:43:43 | 140 | 179,73 |
04.10.24 21:43:40 | 100 | 179,76 |
04.10.24 21:43:33 | 100 | 179,71 |
04.10.24 21:43:31 | 103 | 179,76 |
04.10.24 21:43:31 | 100 | 179,75 |
04.10.24 21:43:31 | 100 | 179,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:31 | 100 | 179,73 |
04.10.24 21:43:31 | 100 | 179,73 |
04.10.24 21:43:31 | 100 | 179,76 |
04.10.24 21:43:31 | 100 | 179,75 |
04.10.24 21:43:27 | 100 | 179,73 |
04.10.24 21:43:26 | 100 | 179,73 |
04.10.24 21:43:26 | 100 | 179,73 |
04.10.24 21:43:20 | 100 | 179,72 |
04.10.24 21:43:17 | 400 | 179,70 |
04.10.24 21:43:17 | 271 | 179,70 |
04.10.24 21:43:17 | 100 | 179,70 |
04.10.24 21:43:17 | 300 | 179,70 |
04.10.24 21:43:17 | 300 | 179,70 |
04.10.24 21:43:17 | 100 | 179,70 |
04.10.24 21:43:17 | 100 | 179,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:17 | 100 | 179,70 |
04.10.24 21:43:17 | 100 | 179,70 |
04.10.24 21:43:17 | 290 | 179,70 |
04.10.24 21:43:17 | 500 | 179,70 |
04.10.24 21:43:17 | 400 | 179,70 |
04.10.24 21:43:17 | 100 | 179,71 |
04.10.24 21:43:17 | 200 | 179,70 |
04.10.24 21:43:17 | 500 | 179,71 |
04.10.24 21:43:11 | 100 | 179,77 |
04.10.24 21:43:08 | 100 | 179,74 |
04.10.24 21:43:05 | 100 | 179,75 |
04.10.24 21:43:05 | 100 | 179,76 |
04.10.24 21:43:04 | 150 | 179,71 |
04.10.24 21:43:04 | 100 | 179,71 |
04.10.24 21:42:54 | 100 | 179,76 |