Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:33 | 100 | 179,85 |
04.10.24 21:41:32 | 200 | 179,80 |
04.10.24 21:41:32 | 200 | 179,80 |
04.10.24 21:41:32 | 100 | 179,80 |
04.10.24 21:41:32 | 133 | 179,80 |
04.10.24 21:41:32 | 203 | 179,80 |
04.10.24 21:41:32 | 100 | 179,80 |
04.10.24 21:41:32 | 284 | 179,80 |
04.10.24 21:41:32 | 568 | 179,80 |
04.10.24 21:41:32 | 100 | 179,80 |
04.10.24 21:41:32 | 100 | 179,80 |
04.10.24 21:41:32 | 100 | 179,80 |
04.10.24 21:41:32 | 184 | 179,80 |
04.10.24 21:41:32 | 200 | 179,80 |
04.10.24 21:41:32 | 100 | 179,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:32 | 100 | 179,80 |
04.10.24 21:41:32 | 100 | 179,81 |
04.10.24 21:41:32 | 300 | 179,80 |
04.10.24 21:41:32 | 100 | 179,80 |
04.10.24 21:41:32 | 200 | 179,80 |
04.10.24 21:41:32 | 100 | 179,80 |
04.10.24 21:41:32 | 100 | 179,80 |
04.10.24 21:41:32 | 200 | 179,80 |
04.10.24 21:41:32 | 300 | 179,80 |
04.10.24 21:41:32 | 123 | 179,81 |
04.10.24 21:41:24 | 122 | 179,87 |
04.10.24 21:41:23 | 100 | 179,83 |
04.10.24 21:41:23 | 162 | 179,84 |
04.10.24 21:41:23 | 125 | 179,84 |
04.10.24 21:41:23 | 125 | 179,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:23 | 100 | 179,84 |
04.10.24 21:41:23 | 125 | 179,84 |
04.10.24 21:41:23 | 100 | 179,86 |
04.10.24 21:41:23 | 200 | 179,84 |
04.10.24 21:41:23 | 100 | 179,94 |
04.10.24 21:41:23 | 200 | 179,96 |
04.10.24 21:41:23 | 100 | 179,96 |
04.10.24 21:41:23 | 100 | 179,96 |
04.10.24 21:41:23 | 100 | 179,96 |
04.10.24 21:41:23 | 100 | 179,94 |
04.10.24 21:41:23 | 100 | 179,92 |
04.10.24 21:41:16 | 100 | 179,87 |
04.10.24 21:41:16 | 100 | 179,92 |
04.10.24 21:41:16 | 109 | 179,90 |
04.10.24 21:41:16 | 300 | 179,89 |