Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:50 | 100 | 179,63 |
04.10.24 21:37:50 | 100 | 179,60 |
04.10.24 21:37:50 | 100 | 179,61 |
04.10.24 21:37:50 | 100 | 179,60 |
04.10.24 21:37:50 | 100 | 179,62 |
04.10.24 21:37:44 | 100 | 179,63 |
04.10.24 21:37:43 | 100 | 179,56 |
04.10.24 21:37:37 | 100 | 179,57 |
04.10.24 21:37:37 | 100 | 179,55 |
04.10.24 21:37:37 | 100 | 179,50 |
04.10.24 21:37:37 | 100 | 179,51 |
04.10.24 21:37:37 | 100 | 179,50 |
04.10.24 21:37:37 | 100 | 179,50 |
04.10.24 21:37:37 | 150 | 179,50 |
04.10.24 21:37:37 | 135 | 179,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:37 | 210 | 179,50 |
04.10.24 21:37:37 | 100 | 179,48 |
04.10.24 21:37:37 | 101 | 179,48 |
04.10.24 21:37:37 | 100 | 179,45 |
04.10.24 21:37:35 | 100 | 179,42 |
04.10.24 21:37:32 | 100 | 179,43 |
04.10.24 21:37:31 | 100 | 179,42 |
04.10.24 21:37:31 | 100 | 179,39 |
04.10.24 21:37:31 | 100 | 179,42 |
04.10.24 21:37:31 | 200 | 179,40 |
04.10.24 21:37:31 | 200 | 179,42 |
04.10.24 21:37:27 | 100 | 179,36 |
04.10.24 21:37:26 | 100 | 179,42 |
04.10.24 21:37:26 | 100 | 179,42 |
04.10.24 21:37:24 | 100 | 179,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:24 | 100 | 179,42 |
04.10.24 21:37:20 | 200 | 179,35 |
04.10.24 21:37:20 | 100 | 179,35 |
04.10.24 21:37:20 | 101 | 179,37 |
04.10.24 21:37:20 | 400 | 179,35 |
04.10.24 21:37:15 | 100 | 179,32 |
04.10.24 21:37:15 | 100 | 179,32 |
04.10.24 21:37:15 | 135 | 179,32 |
04.10.24 21:36:45 | 100 | 179,33 |
04.10.24 21:36:45 | 100 | 179,29 |
04.10.24 21:36:45 | 199 | 179,32 |
04.10.24 21:36:45 | 100 | 179,32 |
04.10.24 21:36:45 | 200 | 179,32 |
04.10.24 21:36:45 | 100 | 179,32 |
04.10.24 21:36:40 | 200 | 179,28 |