Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:12 | 700 | 179,21 |
04.10.24 21:34:12 | 100 | 179,21 |
04.10.24 21:34:12 | 100 | 179,16 |
04.10.24 21:34:10 | 100 | 179,17 |
04.10.24 21:34:04 | 100 | 179,25 |
04.10.24 21:33:58 | 234 | 179,21 |
04.10.24 21:33:48 | 175 | 179,18 |
04.10.24 21:33:48 | 100 | 179,18 |
04.10.24 21:33:48 | 100 | 179,18 |
04.10.24 21:33:48 | 100 | 179,18 |
04.10.24 21:33:48 | 100 | 179,18 |
04.10.24 21:33:48 | 100 | 179,18 |
04.10.24 21:33:48 | 100 | 179,18 |
04.10.24 21:33:48 | 100 | 179,19 |
04.10.24 21:33:48 | 100 | 179,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:48 | 100 | 179,19 |
04.10.24 21:33:48 | 300 | 179,19 |
04.10.24 21:33:48 | 100 | 179,19 |
04.10.24 21:33:22 | 400 | 179,18 |
04.10.24 21:33:09 | 411 | 179,31 |
04.10.24 21:33:02 | 100 | 179,19 |
04.10.24 21:33:02 | 200 | 179,18 |
04.10.24 21:33:02 | 100 | 179,20 |
04.10.24 21:33:01 | 100 | 179,22 |
04.10.24 21:33:00 | 100 | 179,24 |
04.10.24 21:32:59 | 100 | 179,24 |
04.10.24 21:32:57 | 100 | 179,25 |
04.10.24 21:32:53 | 100 | 179,29 |
04.10.24 21:32:53 | 209 | 179,29 |
04.10.24 21:32:53 | 100 | 179,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:41 | 100 | 179,32 |
04.10.24 21:32:39 | 100 | 179,28 |
04.10.24 21:32:38 | 100 | 179,27 |
04.10.24 21:32:38 | 139 | 179,27 |
04.10.24 21:32:36 | 100 | 179,25 |
04.10.24 21:32:22 | 289 | 179,25 |
04.10.24 21:32:22 | 142 | 179,25 |
04.10.24 21:32:22 | 100 | 179,25 |
04.10.24 21:32:22 | 100 | 179,22 |
04.10.24 21:32:11 | 100 | 179,23 |
04.10.24 21:32:07 | 100 | 179,22 |
04.10.24 21:31:46 | 200 | 179,22 |
04.10.24 21:31:46 | 300 | 179,21 |
04.10.24 21:31:46 | 100 | 179,21 |
04.10.24 21:31:46 | 175 | 179,21 |