Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:40 | 100 | 179,25 |
04.10.24 21:36:40 | 125 | 179,27 |
04.10.24 21:36:40 | 175 | 179,27 |
04.10.24 21:36:20 | 100 | 179,25 |
04.10.24 21:36:20 | 100 | 179,25 |
04.10.24 21:36:20 | 100 | 179,25 |
04.10.24 21:36:20 | 100 | 179,24 |
04.10.24 21:36:20 | 100 | 179,26 |
04.10.24 21:36:16 | 100 | 179,21 |
04.10.24 21:36:16 | 100 | 179,19 |
04.10.24 21:36:16 | 100 | 179,22 |
04.10.24 21:36:16 | 100 | 179,16 |
04.10.24 21:36:16 | 100 | 179,20 |
04.10.24 21:36:16 | 128 | 179,19 |
04.10.24 21:36:16 | 100 | 179,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:16 | 100 | 179,14 |
04.10.24 21:36:16 | 100 | 179,14 |
04.10.24 21:36:06 | 131 | 179,08 |
04.10.24 21:36:06 | 175 | 179,09 |
04.10.24 21:36:06 | 100 | 179,14 |
04.10.24 21:36:06 | 100 | 179,13 |
04.10.24 21:36:04 | 104 | 179,07 |
04.10.24 21:35:41 | 100 | 179,04 |
04.10.24 21:35:38 | 100 | 179,07 |
04.10.24 21:35:23 | 100 | 179,04 |
04.10.24 21:35:22 | 129 | 179,09 |
04.10.24 21:35:18 | 100 | 179,09 |
04.10.24 21:35:18 | 100 | 179,08 |
04.10.24 21:35:18 | 110 | 179,10 |
04.10.24 21:35:18 | 110 | 179,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:18 | 100 | 179,10 |
04.10.24 21:35:18 | 100 | 179,12 |
04.10.24 21:35:18 | 100 | 179,12 |
04.10.24 21:35:18 | 100 | 179,12 |
04.10.24 21:35:18 | 200 | 179,10 |
04.10.24 21:35:18 | 100 | 179,12 |
04.10.24 21:35:17 | 100 | 179,12 |
04.10.24 21:35:08 | 118 | 179,12 |
04.10.24 21:35:00 | 400 | 179,17 |
04.10.24 21:34:49 | 100 | 179,17 |
04.10.24 21:34:35 | 100 | 179,12 |
04.10.24 21:34:35 | 100 | 179,13 |
04.10.24 21:34:35 | 100 | 179,13 |
04.10.24 21:34:35 | 100 | 179,13 |
04.10.24 21:34:23 | 200 | 179,18 |