Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:12 | 100 | 179,15 |
04.10.24 21:22:12 | 104 | 179,15 |
04.10.24 21:22:09 | 100 | 179,18 |
04.10.24 21:22:09 | 100 | 179,16 |
04.10.24 21:22:09 | 100 | 179,15 |
04.10.24 21:22:07 | 100 | 179,21 |
04.10.24 21:22:05 | 100 | 179,23 |
04.10.24 21:22:00 | 100 | 179,23 |
04.10.24 21:21:55 | 300 | 179,25 |
04.10.24 21:21:54 | 100 | 179,28 |
04.10.24 21:21:49 | 550 | 179,25 |
04.10.24 21:21:41 | 400 | 179,20 |
04.10.24 21:21:41 | 100 | 179,20 |
04.10.24 21:21:38 | 100 | 179,17 |
04.10.24 21:21:38 | 100 | 179,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:36 | 100 | 179,16 |
04.10.24 21:21:30 | 143 | 179,07 |
04.10.24 21:21:18 | 100 | 179,02 |
04.10.24 21:21:18 | 100 | 179,03 |
04.10.24 21:21:18 | 100 | 179,03 |
04.10.24 21:21:18 | 100 | 179,02 |
04.10.24 21:21:18 | 100 | 179,02 |
04.10.24 21:21:10 | 100 | 179,02 |
04.10.24 21:21:10 | 100 | 179,02 |
04.10.24 21:21:10 | 100 | 179,02 |
04.10.24 21:21:10 | 100 | 179,03 |
04.10.24 21:21:10 | 100 | 179,04 |
04.10.24 21:21:10 | 100 | 179,05 |
04.10.24 21:21:10 | 100 | 179,02 |
04.10.24 21:21:10 | 100 | 179,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:10 | 201 | 179,04 |
04.10.24 21:20:56 | 100 | 179,08 |
04.10.24 21:20:56 | 100 | 179,08 |
04.10.24 21:20:53 | 100 | 179,06 |
04.10.24 21:20:53 | 100 | 179,00 |
04.10.24 21:20:53 | 700 | 179,00 |
04.10.24 21:20:53 | 100 | 179,00 |
04.10.24 21:20:53 | 200 | 179,00 |
04.10.24 21:20:53 | 100 | 179,00 |
04.10.24 21:20:53 | 900 | 179,00 |
04.10.24 21:20:53 | 100 | 179,00 |
04.10.24 21:20:53 | 425 | 179,00 |
04.10.24 21:20:53 | 150 | 179,00 |
04.10.24 21:20:53 | 100 | 178,98 |
04.10.24 21:20:44 | 100 | 178,95 |