Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:00 | 100 | 178,57 |
04.10.24 21:18:00 | 125 | 178,59 |
04.10.24 21:18:00 | 100 | 178,59 |
04.10.24 21:18:00 | 140 | 178,59 |
04.10.24 21:18:00 | 201 | 178,59 |
04.10.24 21:18:00 | 100 | 178,59 |
04.10.24 21:18:00 | 100 | 178,56 |
04.10.24 21:18:00 | 201 | 178,59 |
04.10.24 21:18:00 | 100 | 178,57 |
04.10.24 21:18:00 | 200 | 178,59 |
04.10.24 21:18:00 | 100 | 178,59 |
04.10.24 21:17:56 | 100 | 178,59 |
04.10.24 21:17:55 | 100 | 178,59 |
04.10.24 21:17:55 | 100 | 178,59 |
04.10.24 21:17:55 | 100 | 178,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:54 | 100 | 178,59 |
04.10.24 21:17:53 | 100 | 178,59 |
04.10.24 21:17:12 | 100 | 178,61 |
04.10.24 21:17:10 | 100 | 178,59 |
04.10.24 21:17:10 | 100 | 178,60 |
04.10.24 21:17:10 | 179 | 178,59 |
04.10.24 21:16:44 | 100 | 178,54 |
04.10.24 21:16:44 | 100 | 178,57 |
04.10.24 21:16:42 | 106 | 178,58 |
04.10.24 21:16:24 | 100 | 178,52 |
04.10.24 21:16:22 | 100 | 178,52 |
04.10.24 21:16:18 | 100 | 178,57 |
04.10.24 21:15:49 | 100 | 178,55 |
04.10.24 21:15:42 | 100 | 178,50 |
04.10.24 21:15:42 | 100 | 178,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:42 | 100 | 178,51 |
04.10.24 21:15:42 | 100 | 178,50 |
04.10.24 21:15:42 | 100 | 178,50 |
04.10.24 21:15:42 | 100 | 178,50 |
04.10.24 21:15:42 | 118 | 178,50 |
04.10.24 21:15:42 | 100 | 178,50 |
04.10.24 21:15:42 | 436 | 178,47 |
04.10.24 21:15:26 | 100 | 178,45 |
04.10.24 21:15:21 | 100 | 178,47 |
04.10.24 21:15:21 | 200 | 178,47 |
04.10.24 21:15:21 | 100 | 178,47 |
04.10.24 21:15:21 | 100 | 178,47 |
04.10.24 21:14:58 | 100 | 178,42 |
04.10.24 21:14:44 | 100 | 178,45 |
04.10.24 21:14:34 | 100 | 178,42 |