Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:37 | 100 | 179,70 |
04.10.24 21:52:34 | 100 | 179,70 |
04.10.24 21:52:34 | 581 | 179,70 |
04.10.24 21:52:34 | 100 | 179,70 |
04.10.24 21:52:34 | 280 | 179,70 |
04.10.24 21:52:34 | 1,10 Tsd. | 179,70 |
04.10.24 21:52:34 | 500 | 179,70 |
04.10.24 21:52:34 | 100 | 179,70 |
04.10.24 21:52:34 | 100 | 179,70 |
04.10.24 21:52:34 | 100 | 179,70 |
04.10.24 21:52:22 | 100 | 179,77 |
04.10.24 21:52:14 | 100 | 179,70 |
04.10.24 21:52:13 | 200 | 179,77 |
04.10.24 21:52:13 | 100 | 179,77 |
04.10.24 21:52:10 | 100 | 179,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:10 | 100 | 179,74 |
04.10.24 21:52:10 | 100 | 179,75 |
04.10.24 21:52:10 | 109 | 179,75 |
04.10.24 21:52:10 | 175 | 179,74 |
04.10.24 21:52:10 | 100 | 179,69 |
04.10.24 21:52:10 | 100 | 179,69 |
04.10.24 21:52:10 | 100 | 179,69 |
04.10.24 21:52:10 | 104 | 179,69 |
04.10.24 21:52:10 | 100 | 179,67 |
04.10.24 21:52:10 | 100 | 179,66 |
04.10.24 21:52:10 | 100 | 179,66 |
04.10.24 21:52:08 | 100 | 179,63 |
04.10.24 21:52:05 | 100 | 179,62 |
04.10.24 21:52:01 | 100 | 179,62 |
04.10.24 21:52:01 | 175 | 179,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:01 | 100 | 179,62 |
04.10.24 21:52:01 | 100 | 179,62 |
04.10.24 21:52:01 | 100 | 179,63 |
04.10.24 21:52:01 | 100 | 179,63 |
04.10.24 21:52:01 | 100 | 179,63 |
04.10.24 21:52:01 | 200 | 179,64 |
04.10.24 21:52:01 | 100 | 179,64 |
04.10.24 21:51:58 | 100 | 179,63 |
04.10.24 21:51:56 | 100 | 179,62 |
04.10.24 21:51:56 | 100 | 179,62 |
04.10.24 21:51:56 | 100 | 179,62 |
04.10.24 21:51:56 | 200 | 179,62 |
04.10.24 21:51:56 | 200 | 179,62 |
04.10.24 21:51:52 | 114 | 179,63 |
04.10.24 21:51:52 | 100 | 179,64 |