Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:35 | 100 | 179,78 |
04.10.24 21:54:34 | 200 | 179,80 |
04.10.24 21:54:32 | 100 | 179,78 |
04.10.24 21:54:32 | 100 | 179,79 |
04.10.24 21:54:32 | 100 | 179,79 |
04.10.24 21:54:32 | 100 | 179,79 |
04.10.24 21:54:31 | 100 | 179,78 |
04.10.24 21:54:21 | 100 | 179,77 |
04.10.24 21:54:13 | 100 | 179,77 |
04.10.24 21:54:13 | 100 | 179,77 |
04.10.24 21:54:10 | 100 | 179,75 |
04.10.24 21:54:05 | 100 | 179,81 |
04.10.24 21:54:05 | 199 | 179,81 |
04.10.24 21:54:05 | 200 | 179,81 |
04.10.24 21:54:05 | 200 | 179,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:05 | 200 | 179,83 |
04.10.24 21:54:05 | 100 | 179,83 |
04.10.24 21:54:05 | 100 | 179,84 |
04.10.24 21:54:05 | 100 | 179,84 |
04.10.24 21:54:05 | 100 | 179,84 |
04.10.24 21:54:05 | 100 | 179,83 |
04.10.24 21:54:05 | 100 | 179,84 |
04.10.24 21:54:05 | 121 | 179,84 |
04.10.24 21:54:04 | 100 | 179,83 |
04.10.24 21:54:04 | 200 | 179,82 |
04.10.24 21:54:04 | 100 | 179,83 |
04.10.24 21:54:04 | 100 | 179,82 |
04.10.24 21:54:01 | 100 | 179,78 |
04.10.24 21:54:01 | 100 | 179,76 |
04.10.24 21:54:01 | 100 | 179,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:01 | 100 | 179,77 |
04.10.24 21:54:00 | 100 | 179,76 |
04.10.24 21:54:00 | 100 | 179,71 |
04.10.24 21:54:00 | 125 | 179,74 |
04.10.24 21:54:00 | 100 | 179,71 |
04.10.24 21:54:00 | 109 | 179,74 |
04.10.24 21:54:00 | 134 | 179,74 |
04.10.24 21:54:00 | 100 | 179,71 |
04.10.24 21:54:00 | 100 | 179,71 |
04.10.24 21:54:00 | 100 | 179,71 |
04.10.24 21:54:00 | 100 | 179,71 |
04.10.24 21:54:00 | 300 | 179,71 |
04.10.24 21:54:00 | 100 | 179,72 |
04.10.24 21:54:00 | 100 | 179,71 |
04.10.24 21:53:44 | 100 | 179,68 |