Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:05 | 100 | 178,47 |
04.10.24 21:14:01 | 100 | 178,40 |
04.10.24 21:13:46 | 109 | 178,45 |
04.10.24 21:13:36 | 100 | 178,42 |
04.10.24 21:13:34 | 100 | 178,42 |
04.10.24 21:13:23 | 100 | 178,38 |
04.10.24 21:12:41 | 100 | 178,41 |
04.10.24 21:12:33 | 100 | 178,38 |
04.10.24 21:12:26 | 100 | 178,46 |
04.10.24 21:12:12 | 100 | 178,38 |
04.10.24 21:12:09 | 100 | 178,42 |
04.10.24 21:12:09 | 100 | 178,42 |
04.10.24 21:12:09 | 100 | 178,43 |
04.10.24 21:12:09 | 301 | 178,43 |
04.10.24 21:12:09 | 178 | 178,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:09 | 104 | 178,44 |
04.10.24 21:12:09 | 100 | 178,44 |
04.10.24 21:12:09 | 100 | 178,44 |
04.10.24 21:11:46 | 100 | 178,52 |
04.10.24 21:11:46 | 100 | 178,46 |
04.10.24 21:10:54 | 100 | 178,49 |
04.10.24 21:10:51 | 103 | 178,48 |
04.10.24 21:10:03 | 100 | 178,48 |
04.10.24 21:10:03 | 400 | 178,53 |
04.10.24 21:09:41 | 100 | 178,48 |
04.10.24 21:08:59 | 100 | 178,50 |
04.10.24 21:08:44 | 100 | 178,43 |
04.10.24 21:07:56 | 200 | 178,46 |
04.10.24 21:07:56 | 100 | 178,46 |
04.10.24 21:07:56 | 100 | 178,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:56 | 100 | 178,46 |
04.10.24 21:07:56 | 100 | 178,46 |
04.10.24 21:07:56 | 129 | 178,46 |
04.10.24 21:07:56 | 100 | 178,46 |
04.10.24 21:07:56 | 129 | 178,46 |
04.10.24 21:07:45 | 176 | 178,51 |
04.10.24 21:07:00 | 100 | 178,48 |
04.10.24 21:06:28 | 100 | 178,59 |
04.10.24 21:05:32 | 500 | 178,59 |
04.10.24 21:05:27 | 100 | 178,52 |
04.10.24 21:05:25 | 100 | 178,59 |
04.10.24 21:05:25 | 100 | 178,59 |
04.10.24 21:05:25 | 165 | 178,59 |
04.10.24 21:05:25 | 100 | 178,58 |
04.10.24 21:05:18 | 131 | 178,52 |