Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:14 | 100 | 178,53 |
04.10.24 21:05:03 | 159 | 178,49 |
04.10.24 21:04:26 | 261 | 178,46 |
04.10.24 21:04:24 | 125 | 178,51 |
04.10.24 21:04:24 | 100 | 178,51 |
04.10.24 21:04:19 | 100 | 178,50 |
04.10.24 21:04:16 | 100 | 178,53 |
04.10.24 21:04:16 | 150 | 178,53 |
04.10.24 21:04:16 | 100 | 178,53 |
04.10.24 21:04:16 | 102 | 178,51 |
04.10.24 21:04:15 | 100 | 178,45 |
04.10.24 21:04:15 | 100 | 178,46 |
04.10.24 21:04:07 | 100 | 178,49 |
04.10.24 21:03:41 | 100 | 178,60 |
04.10.24 21:02:48 | 100 | 178,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:48 | 100 | 178,52 |
04.10.24 21:02:48 | 100 | 178,52 |
04.10.24 21:02:48 | 100 | 178,52 |
04.10.24 21:02:47 | 100 | 178,49 |
04.10.24 21:02:14 | 175 | 178,52 |
04.10.24 21:02:08 | 176 | 178,45 |
04.10.24 21:02:00 | 175 | 178,45 |
04.10.24 21:02:00 | 132 | 178,45 |
04.10.24 21:01:56 | 175 | 178,52 |
04.10.24 21:01:54 | 176 | 178,52 |
04.10.24 21:01:53 | 100 | 178,45 |
04.10.24 21:01:45 | 132 | 178,52 |
04.10.24 21:01:45 | 100 | 178,45 |
04.10.24 21:01:45 | 219 | 178,45 |
04.10.24 21:01:45 | 219 | 178,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:45 | 132 | 178,45 |
04.10.24 21:01:45 | 100 | 178,49 |
04.10.24 21:01:36 | 175 | 178,45 |
04.10.24 21:01:23 | 200 | 178,45 |
04.10.24 21:01:19 | 100 | 178,45 |
04.10.24 21:01:14 | 1,00 Tsd. | 178,43 |
04.10.24 21:01:02 | 100 | 178,41 |
04.10.24 21:00:43 | 100 | 178,41 |
04.10.24 21:00:19 | 1,08 Tsd. | 178,44 |
04.10.24 21:00:01 | 100 | 178,44 |
04.10.24 20:59:29 | 200 | 178,36 |
04.10.24 20:59:16 | 195 | 178,48 |
04.10.24 20:59:02 | 283 | 178,36 |
04.10.24 20:58:45 | 105 | 178,43 |
04.10.24 20:57:16 | 100 | 178,34 |