Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:00 | 100 | 179,71 |
04.10.24 21:53:44 | 100 | 179,68 |
04.10.24 21:53:44 | 100 | 179,67 |
04.10.24 21:53:44 | 100 | 179,68 |
04.10.24 21:53:44 | 100 | 179,67 |
04.10.24 21:53:44 | 300 | 179,67 |
04.10.24 21:53:44 | 100 | 179,67 |
04.10.24 21:53:44 | 920 | 179,67 |
04.10.24 21:53:30 | 189 | 179,71 |
04.10.24 21:53:29 | 100 | 179,68 |
04.10.24 21:53:29 | 100 | 179,71 |
04.10.24 21:53:26 | 100 | 179,71 |
04.10.24 21:53:17 | 326 | 179,72 |
04.10.24 21:53:16 | 100 | 179,72 |
04.10.24 21:53:16 | 100 | 179,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:16 | 100 | 179,72 |
04.10.24 21:53:16 | 100 | 179,72 |
04.10.24 21:53:16 | 100 | 179,71 |
04.10.24 21:53:10 | 100 | 179,67 |
04.10.24 21:52:59 | 200 | 179,65 |
04.10.24 21:52:59 | 100 | 179,64 |
04.10.24 21:52:59 | 100 | 179,65 |
04.10.24 21:52:59 | 200 | 179,65 |
04.10.24 21:52:59 | 100 | 179,64 |
04.10.24 21:52:59 | 123 | 179,64 |
04.10.24 21:52:58 | 155 | 179,64 |
04.10.24 21:52:58 | 100 | 179,70 |
04.10.24 21:52:58 | 100 | 179,72 |
04.10.24 21:52:58 | 100 | 179,69 |
04.10.24 21:52:58 | 100 | 179,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:58 | 290 | 179,69 |
04.10.24 21:52:58 | 228 | 179,69 |
04.10.24 21:52:58 | 140 | 179,69 |
04.10.24 21:52:58 | 138 | 179,69 |
04.10.24 21:52:58 | 200 | 179,69 |
04.10.24 21:52:58 | 100 | 179,69 |
04.10.24 21:52:58 | 240 | 179,69 |
04.10.24 21:52:58 | 100 | 179,69 |
04.10.24 21:52:58 | 360 | 179,69 |
04.10.24 21:52:58 | 100 | 179,69 |
04.10.24 21:52:58 | 115 | 179,71 |
04.10.24 21:52:58 | 100 | 179,69 |
04.10.24 21:52:52 | 100 | 179,75 |
04.10.24 21:52:51 | 100 | 179,75 |
04.10.24 21:52:49 | 100 | 179,75 |