Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:58 | 100 | 179,11 |
15:30:58 | 100 | 179,14 |
15:30:55 | 100 | 179,29 |
15:30:53 | 100 | 179,28 |
15:30:48 | 100 | 179,28 |
15:30:34 | 100 | 179,25 |
15:30:30 | 734 | 179,25 |
15:30:23 | 100 | 179,38 |
15:30:16 | 100 | 179,06 |
15:30:16 | 100 | 179,38 |
15:30:10 | 300 | 179,43 |
15:30:10 | 100 | 179,38 |
15:30:10 | 100 | 179,07 |
15:30:10 | 770 | 179,28 |
15:30:10 | 100 | 179,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | 578 | 179,00 |
15:30:02 | 100 | 178,75 |
15:30:02 | 100 | 178,75 |
15:30:01 | 500 | 179,00 |
15:30:01 | 100 | 178,75 |
15:30:01 | 100 | 178,75 |
15:30:01 | 500 | 179,00 |
15:30:01 | 500 | 179,00 |
15:30:01 | 107 | 178,60 |
15:30:01 | 17,91 Tsd. | 178,55 |
04.10.24 22:10:00 | - | 179,44 |
04.10.24 22:00:02 | 165,32 Tsd. | 179,44 |
04.10.24 22:00:00 | 101 | 179,45 |
04.10.24 21:59:59 | 100 | 179,45 |
04.10.24 21:59:59 | 1,40 Tsd. | 179,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 600 | 179,43 |
04.10.24 21:59:59 | 200 | 179,41 |
04.10.24 21:59:58 | 100 | 179,44 |
04.10.24 21:59:58 | 239 | 179,43 |
04.10.24 21:59:58 | 100 | 179,38 |
04.10.24 21:59:57 | 273 | 179,38 |
04.10.24 21:59:56 | 135 | 179,45 |
04.10.24 21:59:55 | 214 | 179,37 |
04.10.24 21:59:55 | 145 | 179,38 |
04.10.24 21:59:54 | 221 | 179,38 |
04.10.24 21:59:54 | 100 | 179,39 |
04.10.24 21:59:53 | 500 | 179,39 |
04.10.24 21:59:53 | 400 | 179,39 |
04.10.24 21:59:52 | 100 | 179,43 |
04.10.24 21:59:52 | 453 | 179,39 |