Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:19 | 1,10 Tsd. | 179,51 |
04.10.24 21:59:18 | 293 | 179,51 |
04.10.24 21:59:17 | 100 | 179,51 |
04.10.24 21:59:15 | 100 | 179,52 |
04.10.24 21:59:15 | 220 | 179,54 |
04.10.24 21:59:15 | 128 | 179,52 |
04.10.24 21:59:15 | 109 | 179,54 |
04.10.24 21:59:15 | 220 | 179,54 |
04.10.24 21:59:13 | 132 | 179,52 |
04.10.24 21:59:13 | 118 | 179,52 |
04.10.24 21:59:12 | 100 | 179,54 |
04.10.24 21:59:12 | 100 | 179,54 |
04.10.24 21:59:12 | 100 | 179,54 |
04.10.24 21:59:12 | 100 | 179,58 |
04.10.24 21:59:12 | 100 | 179,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 530 | 179,58 |
04.10.24 21:59:12 | 100 | 179,66 |
04.10.24 21:59:12 | 100 | 179,59 |
04.10.24 21:59:11 | 100 | 179,59 |
04.10.24 21:59:11 | 150 | 179,59 |
04.10.24 21:59:11 | 109 | 179,59 |
04.10.24 21:59:11 | 100 | 179,60 |
04.10.24 21:59:11 | 100 | 179,60 |
04.10.24 21:59:11 | 100 | 179,60 |
04.10.24 21:59:11 | 100 | 179,60 |
04.10.24 21:59:11 | 302 | 179,60 |
04.10.24 21:59:11 | 100 | 179,60 |
04.10.24 21:59:11 | 166 | 179,60 |
04.10.24 21:59:11 | 100 | 179,60 |
04.10.24 21:59:11 | 200 | 179,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:11 | 100 | 179,61 |
04.10.24 21:59:11 | 130 | 179,61 |
04.10.24 21:59:11 | 400 | 179,61 |
04.10.24 21:59:11 | 100 | 179,62 |
04.10.24 21:59:11 | 320 | 179,62 |
04.10.24 21:59:11 | 100 | 179,63 |
04.10.24 21:59:11 | 100 | 179,63 |
04.10.24 21:59:11 | 102 | 179,62 |
04.10.24 21:59:10 | 100 | 179,63 |
04.10.24 21:59:10 | 184 | 179,62 |
04.10.24 21:59:09 | 100 | 179,66 |
04.10.24 21:59:08 | 282 | 179,66 |
04.10.24 21:59:06 | 100 | 179,67 |
04.10.24 21:59:05 | 100 | 179,67 |
04.10.24 21:59:05 | 100 | 179,66 |