Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:24 | 100 | 179,72 |
16:05:24 | 100 | 179,72 |
16:05:24 | 100 | 179,72 |
16:05:24 | 100 | 179,79 |
16:05:24 | 100 | 179,79 |
16:05:24 | 100 | 179,79 |
16:05:24 | 100 | 179,72 |
16:05:24 | 100 | 179,72 |
16:05:24 | 100 | 179,72 |
16:05:23 | 100 | 179,79 |
16:05:15 | 100 | 179,68 |
16:05:15 | 100 | 179,72 |
16:05:15 | 100 | 179,72 |
16:05:15 | 101 | 179,79 |
16:05:15 | 100 | 179,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:15 | 100 | 179,72 |
16:05:11 | 100 | 179,66 |
16:04:58 | 100 | 179,65 |
16:04:53 | 141 | 179,70 |
16:04:53 | 150 | 179,69 |
16:04:53 | 145 | 179,69 |
16:04:48 | 100 | 179,71 |
16:04:42 | 200 | 179,79 |
16:04:35 | 138 | 179,80 |
16:04:35 | 100 | 179,79 |
16:04:35 | 100 | 179,72 |
16:04:35 | 100 | 179,75 |
16:04:35 | 174 | 179,75 |
16:04:35 | 100 | 179,75 |
16:04:31 | 160 | 179,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:31 | 100 | 179,69 |
16:04:30 | 100 | 179,77 |
16:04:30 | 100 | 179,76 |
16:04:30 | 100 | 179,74 |
16:04:30 | 100 | 179,75 |
16:04:30 | 100 | 179,73 |
16:04:30 | 100 | 179,75 |
16:04:30 | 100 | 179,73 |
16:04:30 | 100 | 179,72 |
16:04:30 | 100 | 179,72 |
16:04:30 | 100 | 179,73 |
16:04:30 | 100 | 179,72 |
16:04:30 | 100 | 179,72 |
16:04:30 | 100 | 179,72 |
16:04:30 | 100 | 179,77 |