Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:53 | 145 | 179,61 |
16:41:53 | 100 | 179,59 |
16:41:49 | 100 | 179,50 |
16:41:41 | 100 | 179,50 |
16:41:26 | 200 | 179,47 |
16:41:21 | 200 | 179,47 |
16:41:21 | 200 | 179,47 |
16:41:21 | 200 | 179,47 |
16:41:21 | 200 | 179,36 |
16:41:14 | 299 | 179,47 |
16:41:09 | 100 | 179,54 |
16:41:09 | 100 | 179,60 |
16:41:05 | 100 | 179,48 |
16:41:03 | 200 | 179,47 |
16:41:03 | 100 | 179,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:00 | 100 | 179,46 |
16:41:00 | 100 | 179,40 |
16:40:59 | 100 | 179,36 |
16:40:54 | 100 | 179,39 |
16:40:29 | 100 | 179,32 |
16:40:29 | 100 | 179,38 |
16:40:29 | 100 | 179,36 |
16:40:24 | 200 | 179,25 |
16:40:16 | 100 | 179,49 |
16:40:16 | 100 | 179,49 |
16:40:16 | 100 | 179,49 |
16:40:16 | 275 | 179,49 |
16:40:16 | 100 | 179,57 |
16:40:16 | 100 | 179,57 |
16:40:12 | 100 | 179,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:12 | 100 | 179,74 |
16:40:12 | 100 | 179,75 |
16:40:12 | 100 | 179,77 |
16:40:12 | 100 | 179,77 |
16:40:12 | 100 | 179,75 |
16:40:09 | 100 | 179,83 |
16:40:09 | 100 | 179,84 |
16:40:05 | 100 | 180,09 |
16:40:05 | 100 | 179,98 |
16:40:05 | 512 | 179,76 |
16:40:05 | 100 | 179,88 |
16:40:05 | 100 | 180,21 |
16:40:05 | 200 | 180,21 |
16:40:05 | 200 | 180,21 |
16:40:05 | 200 | 180,21 |