Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:14 | 100 | 180,42 |
16:14:00 | 100 | 180,46 |
16:13:55 | 160 | 180,43 |
16:13:52 | 100 | 180,55 |
16:13:47 | 100 | 180,35 |
16:13:47 | 100 | 180,52 |
16:13:47 | 100 | 180,52 |
16:13:47 | 100 | 180,52 |
16:13:47 | 100 | 180,52 |
16:13:47 | 100 | 180,52 |
16:13:47 | 100 | 180,52 |
16:13:47 | 100 | 180,52 |
16:13:47 | 100 | 180,52 |
16:13:47 | 100 | 180,52 |
16:13:46 | 650 | 180,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:46 | 146 | 180,49 |
16:13:46 | 104 | 180,49 |
16:13:36 | 100 | 180,38 |
16:13:35 | 100 | 180,38 |
16:12:33 | 100 | 180,44 |
16:11:59 | 100 | 180,13 |
16:11:22 | 192 | 180,12 |
16:10:56 | 200 | 180,46 |
16:10:50 | 100 | 180,28 |
16:10:33 | 100 | 180,29 |
16:10:33 | 100 | 180,31 |
16:10:10 | 100 | 180,28 |
16:10:10 | 100 | 180,26 |
16:10:10 | 100 | 180,29 |
16:10:10 | 200 | 180,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:10 | 100 | 180,29 |
16:09:54 | 111 | 180,03 |
16:09:49 | 100 | 180,11 |
16:09:26 | 100 | 179,99 |
16:09:26 | 100 | 179,99 |
16:09:26 | 176 | 179,99 |
16:09:25 | 100 | 179,88 |
16:09:09 | 100 | 179,90 |
16:09:09 | 100 | 179,90 |
16:09:09 | 100 | 179,90 |
16:09:08 | 100 | 179,90 |
16:09:08 | 100 | 179,90 |
16:09:08 | 100 | 179,84 |
16:08:50 | 507 | 179,90 |
16:08:50 | 706 | 179,90 |