Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:50 | 100 | 179,65 |
15:55:50 | 200 | 179,65 |
15:55:50 | 100 | 179,65 |
15:55:50 | 100 | 179,65 |
15:55:48 | 100 | 179,65 |
15:55:46 | 100 | 179,65 |
15:55:46 | 100 | 179,65 |
15:55:43 | 100 | 179,65 |
15:55:42 | 100 | 179,53 |
15:55:42 | 100 | 179,65 |
15:55:42 | 100 | 179,63 |
15:55:42 | 100 | 179,54 |
15:55:42 | 100 | 179,54 |
15:55:42 | 218 | 179,54 |
15:54:53 | 100 | 179,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:53 | 175 | 179,63 |
15:54:53 | 100 | 179,64 |
15:54:53 | 100 | 179,65 |
15:54:53 | 100 | 179,63 |
15:54:53 | 100 | 179,63 |
15:54:50 | 879 | 179,71 |
15:54:48 | 200 | 179,66 |
15:54:45 | 100 | 179,68 |
15:54:45 | 100 | 179,73 |
15:54:45 | 100 | 179,72 |
15:54:45 | 100 | 179,72 |
15:54:45 | 100 | 179,72 |
15:54:45 | 100 | 179,72 |
15:54:45 | 100 | 179,72 |
15:54:45 | 100 | 179,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:23 | 100 | 179,60 |
15:54:22 | 100 | 179,60 |
15:54:22 | 100 | 179,54 |
15:54:22 | 100 | 179,60 |
15:54:22 | 100 | 179,60 |
15:54:22 | 100 | 179,60 |
15:54:22 | 175 | 179,58 |
15:54:22 | 125 | 179,57 |
15:54:22 | 466 | 179,56 |
15:54:15 | 123 | 179,70 |
15:54:06 | 100 | 179,52 |
15:53:57 | 300 | 179,53 |
15:53:57 | 300 | 179,46 |
15:53:57 | 100 | 179,51 |
15:53:57 | 100 | 179,46 |