Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:30 | 100 | 179,75 |
16:04:30 | 100 | 179,73 |
16:04:30 | 100 | 179,75 |
16:04:30 | 100 | 179,73 |
16:04:30 | 100 | 179,72 |
16:04:30 | 100 | 179,72 |
16:04:30 | 100 | 179,73 |
16:04:30 | 100 | 179,72 |
16:04:30 | 100 | 179,72 |
16:04:30 | 100 | 179,72 |
16:04:30 | 100 | 179,77 |
16:04:30 | 100 | 179,77 |
16:04:30 | 100 | 179,77 |
16:04:30 | 200 | 179,72 |
16:04:30 | 100 | 179,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:30 | 100 | 179,78 |
16:04:30 | 100 | 179,72 |
16:04:30 | 100 | 179,72 |
16:04:30 | 100 | 179,72 |
16:04:30 | 224 | 179,78 |
16:04:30 | 200 | 179,72 |
16:04:25 | 100 | 179,67 |
16:04:18 | 100 | 179,69 |
16:04:18 | 100 | 179,72 |
16:04:10 | 100 | 179,68 |
16:03:55 | 100 | 179,55 |
16:03:41 | 200 | 179,51 |
16:03:20 | 100 | 179,51 |
16:03:19 | 100 | 179,62 |
16:03:19 | 100 | 179,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:19 | 197 | 179,50 |
16:02:17 | 100 | 179,17 |
16:02:17 | 100 | 179,19 |
16:02:17 | 100 | 179,23 |
16:02:09 | 155 | 179,33 |
16:01:55 | 100 | 179,33 |
16:01:54 | 200 | 179,34 |
16:01:25 | 100 | 179,47 |
16:01:25 | 862 | 179,27 |
16:01:05 | 100 | 179,35 |
16:00:52 | 200 | 179,12 |
16:00:45 | 100 | 179,36 |
16:00:42 | 100 | 179,37 |
16:00:42 | 100 | 179,44 |
16:00:42 | 100 | 179,35 |