Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:05 | 100 | 180,08 |
16:40:05 | 226 | 180,08 |
16:40:05 | 173 | 180,08 |
16:40:05 | 200 | 180,21 |
16:40:05 | 2,00 Tsd. | 180,08 |
16:40:05 | 200 | 180,08 |
16:40:05 | 199 | 180,08 |
16:40:05 | 100 | 180,09 |
16:40:05 | 145 | 180,08 |
16:40:05 | 100 | 180,08 |
16:40:05 | 112 | 180,07 |
16:40:05 | 800 | 180,21 |
16:40:05 | 100 | 179,79 |
16:40:05 | 125 | 179,82 |
16:40:05 | 100 | 179,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:05 | 400 | 179,91 |
16:40:05 | 200 | 179,98 |
16:40:05 | 132 | 180,00 |
16:40:05 | 101 | 180,01 |
16:40:05 | 100 | 180,14 |
16:40:05 | 700 | 180,21 |
16:40:05 | 155 | 180,08 |
16:40:05 | 100 | 179,98 |
16:40:05 | 182 | 180,10 |
16:40:05 | 125 | 180,08 |
16:40:05 | 100 | 180,11 |
16:40:05 | 1,00 Tsd. | 180,00 |
16:40:05 | 100 | 180,05 |
16:40:05 | 100 | 180,14 |
16:40:05 | 700 | 180,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:05 | 100 | 180,06 |
16:40:05 | 600 | 180,07 |
16:40:05 | 100 | 180,07 |
16:40:05 | 175 | 180,10 |
16:40:05 | 175 | 180,13 |
16:40:05 | 100 | 180,14 |
16:40:05 | 100 | 180,14 |
16:40:04 | 100 | 180,20 |
16:39:58 | 100 | 180,26 |
16:39:32 | 400 | 180,20 |
16:39:32 | 600 | 180,21 |
16:39:32 | 300 | 180,21 |
16:39:32 | 200 | 180,21 |
16:39:32 | 100 | 180,20 |
16:39:32 | 400 | 180,20 |